Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.160 -0.010 (-0.32%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 3.085 3.104 3.003 3.030 101,024 -0.06(-1.79%)
Jan 30, 2017 3.113 3.131 3.085 3.085 61,913 -0.06(-2.04%)
Jan 27, 2017 3.241 3.251 3.104 3.150 81,757 -0.07(-2.28%)
Jan 26, 2017 3.251 3.315 3.205 3.223 89,894 -0.05(-1.40%)
Jan 25, 2017 3.196 3.306 3.113 3.269 181,539 +0.11(+3.49%)
Jan 24, 2017 3.150 3.269 3.122 3.159 156,908 +0.00(+0.00%)
Jan 23, 2017 3.241 3.278 3.150 3.159 128,119 -0.04(-1.15%)
Jan 20, 2017 3.232 3.315 3.177 3.196 72,136 -0.05(-1.42%)
Jan 19, 2017 3.196 3.315 3.168 3.241 549,084 +0.06(+1.73%)
Jan 18, 2017 3.232 3.241 3.177 3.186 32,733 -0.02(-0.57%)
Jan 17, 2017 3.223 3.251 3.186 3.205 61,962 -0.06(-1.69%)
Jan 13, 2017 3.260 3.260 3.260 0 +0.03(+0.85%)
Jan 12, 2017 3.297 3.352 3.205 3.232 68,069 -0.11(-3.30%)
Jan 11, 2017 3.352 3.398 3.287 3.342 77,982 -0.05(-1.36%)
Jan 10, 2017 3.324 3.416 3.324 3.388 48,095 +0.04(+1.10%)
Jan 09, 2017 3.306 3.416 3.214 3.352 114,277 -0.03(-0.81%)
Jan 06, 2017 3.407 3.407 3.379 3.379 101,918 +0.00(+0.00%)
Jan 05, 2017 3.398 3.416 3.361 3.379 107,979 +0.01(+0.27%)
Jan 04, 2017 3.388 3.397 3.352 3.370 87,378 -0.01(-0.27%)
Jan 03, 2017 3.379 3.443 3.342 3.379 82,018 +0.04(+1.10%)
Dec 30, 2016 3.342 3.342 3.342 0 -0.01(-0.27%)
Dec 29, 2016 3.407 3.425 3.342 3.352 74,509 -0.03(-0.81%)
Dec 28, 2016 3.453 3.462 3.361 3.379 90,681 -0.04(-1.08%)
Dec 27, 2016 3.434 3.471 3.398 3.416 134,136 +0.08(+2.48%)
Dec 23, 2016 3.333 3.333 3.333 0 -0.15(-4.22%)
Dec 22, 2016 3.489 3.535 3.425 3.480 157,835 -0.02(-0.53%)
Dec 21, 2016 3.508 3.600 3.489 3.499 95,372 -0.06(-1.80%)
Dec 20, 2016 3.526 3.609 3.489 3.563 100,243 +0.07(+2.11%)
Dec 19, 2016 3.636 3.636 3.471 3.489 99,872 -0.11(-3.06%)
Dec 16, 2016 3.600 3.673 3.572 3.600 153,896 +0.03(+0.77%)
Dec 15, 2016 3.526 3.581 3.480 3.572 137,198 +0.07(+2.10%)
Dec 14, 2016 3.489 3.618 3.480 3.499 55,419 -0.03(-0.78%)
Dec 13, 2016 3.719 3.719 3.499 3.526 126,137 -0.16(-4.24%)
Dec 12, 2016 3.710 3.710 3.673 3.682 110,329 +0.00(+0.00%)
Dec 09, 2016 3.673 3.747 3.636 3.682 289,185 +0.02(+0.50%)
Dec 08, 2016 3.636 3.673 3.627 3.664 144,317 +0.05(+1.27%)
Dec 07, 2016 3.590 3.664 3.535 3.618 161,268 +0.04(+1.03%)
Dec 06, 2016 3.572 3.609 3.434 3.581 79,086 +0.04(+1.04%)
Dec 05, 2016 3.407 3.618 3.407 3.544 115,060 +0.06(+1.58%)
Dec 02, 2016 3.398 3.618 3.186 3.489 199,670 +0.35(+11.11%)
Dec 01, 2016 3.205 3.398 3.140 3.140 64,606 -0.08(-2.56%)
Nov 30, 2016 3.342 3.342 3.196 3.223 81,379 -0.08(-2.50%)
Nov 29, 2016 3.407 3.448 3.269 3.306 66,886 -0.06(-1.91%)
Nov 28, 2016 3.600 3.600 3.342 3.370 76,894 -0.20(-5.66%)
Nov 25, 2016 3.526 3.572 3.517 3.572 17,221 +0.02(+0.52%)
Nov 23, 2016 3.554 3.554 3.554 0 +0.12(+3.48%)
Nov 22, 2016 3.517 3.517 3.324 3.434 111,415 -0.06(-1.84%)
Nov 21, 2016 3.600 3.600 3.443 3.499 30,602 -0.12(-3.30%)
Nov 18, 2016 3.618 3.728 3.526 3.618 48,451 +0.00(+0.00%)
Nov 17, 2016 3.499 3.636 3.480 3.618 63,802 +0.14(+3.96%)
Nov 16, 2016 3.471 3.526 3.214 3.480 217,145 +0.01(+0.26%)
Nov 15, 2016 3.572 3.623 3.453 3.471 32,345 -0.12(-3.32%)
Nov 14, 2016 3.691 3.691 3.508 3.590 59,413 -0.04(-1.01%)
Nov 11, 2016 3.379 3.627 3.370 3.627 144,343 +0.28(+8.52%)
Nov 10, 2016 3.425 3.443 3.274 3.342 82,986 +0.01(+0.28%)
Nov 09, 2016 3.324 3.333 3.177 3.333 140,483 +0.02(+0.55%)
Nov 08, 2016 3.554 3.600 3.251 3.315 79,614 -0.37(-9.98%)
Nov 07, 2016 3.701 3.701 3.627 3.682 18,425 +0.06(+1.52%)
Nov 04, 2016 3.664 3.816 3.627 3.627 29,847 +0.00(+0.00%)
Nov 03, 2016 3.710 3.710 3.627 3.627 12,261 -0.06(-1.50%)
Nov 02, 2016 3.627 3.747 3.572 3.682 38,675 +0.07(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.