Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Information Svcs Group (NQ: III )

3.170 +0.020 (+0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	3.305	3.332	3.243	3.268	103,335	-0.04(-1.11%)
Apr 29, 2019	3.323	3.342	3.268	3.305	33,892	-0.06(-1.91%)
Apr 26, 2019	3.351	3.369	3.289	3.369	32,461	+0.00(+0.00%)
Apr 25, 2019	3.360	3.441	3.268	3.369	85,626	+0.02(+0.55%)
Apr 24, 2019	3.397	3.397	3.250	3.351	174,122	-0.04(-1.08%)
Apr 23, 2019	3.287	3.387	3.231	3.387	76,496	+0.12(+3.65%)
Apr 22, 2019	3.268	3.305	3.239	3.268	28,175	-0.03(-0.84%)
Apr 18, 2019	3.305	3.314	3.186	3.296	88,778	-0.02(-0.55%)
Apr 17, 2019	3.287	3.351	3.287	3.314	39,539	+0.03(+0.84%)
Apr 16, 2019	3.268	3.332	3.259	3.287	37,200	+0.02(+0.56%)
Apr 15, 2019	3.378	3.395	3.268	3.268	166,310	-0.13(-3.78%)
Apr 12, 2019	3.406	3.447	3.387	3.397	44,225	-0.01(-0.27%)
Apr 11, 2019	3.433	3.461	3.372	3.406	87,897	-0.06(-1.59%)
Apr 10, 2019	3.305	3.461	3.305	3.461	81,516	+0.16(+4.72%)
Apr 09, 2019	3.479	3.479	3.305	3.305	151,377	-0.20(-5.76%)
Apr 08, 2019	3.415	3.544	3.415	3.507	67,189	+0.08(+2.41%)
Apr 05, 2019	3.498	3.525	3.369	3.424	109,039	-0.06(-1.58%)
Apr 04, 2019	3.443	3.488	3.415	3.479	48,298	+0.03(+0.80%)
Apr 03, 2019	3.479	3.525	3.433	3.452	44,745	-0.07(-2.08%)
Apr 02, 2019	3.470	3.525	3.433	3.525	88,364	+0.04(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Information Svcs Group (NQ: III )

Historical Prices