Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.150 +0.040 (+1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.222 2.332 2.212 2.295 74,203 -0.03(-1.19%)
Apr 29, 2020 2.222 2.350 2.130 2.323 119,789 +0.16(+7.43%)
Apr 28, 2020 2.277 2.277 2.121 2.162 89,621 -0.03(-1.46%)
Apr 27, 2020 2.203 2.295 2.157 2.194 77,169 -0.01(-0.42%)
Apr 24, 2020 2.185 2.249 2.157 2.203 40,522 -0.01(-0.41%)
Apr 23, 2020 2.176 2.304 2.139 2.212 55,019 +0.03(+1.26%)
Apr 22, 2020 2.231 2.231 2.167 2.185 33,340 -0.05(-2.06%)
Apr 21, 2020 2.194 2.231 2.130 2.231 34,830 +0.00(+0.00%)
Apr 20, 2020 2.249 2.332 2.194 2.231 49,575 -0.10(-4.33%)
Apr 17, 2020 2.157 2.368 2.093 2.332 98,472 +0.17(+8.09%)
Apr 16, 2020 2.121 2.176 2.029 2.157 99,552 -0.02(-0.84%)
Apr 15, 2020 2.148 2.212 2.066 2.176 102,427 -0.06(-2.47%)
Apr 14, 2020 2.304 2.350 2.185 2.231 94,929 -0.03(-1.22%)
Apr 13, 2020 2.268 2.387 2.167 2.258 37,812 -0.06(-2.38%)
Apr 09, 2020 2.240 2.405 2.203 2.313 122,764 +0.11(+5.00%)
Apr 08, 2020 2.001 2.212 1.891 2.203 123,298 +0.25(+12.68%)
Apr 07, 2020 1.818 2.176 1.818 1.955 144,222 -0.10(-4.91%)
Apr 06, 2020 1.625 2.084 1.607 2.056 156,803 +0.43(+26.55%)
Apr 03, 2020 1.708 1.845 1.570 1.625 223,960 -0.15(-8.29%)
Apr 02, 2020 1.909 2.075 1.689 1.772 170,959 -0.20(-10.23%)
Apr 01, 2020 2.277 2.295 1.974 1.974 62,703 -0.39(-16.34%)
Mar 31, 2020 2.295 2.387 2.194 2.359 129,146 +0.06(+2.80%)
Mar 30, 2020 2.424 2.424 2.121 2.295 83,729 -0.15(-6.01%)
Mar 27, 2020 2.791 2.794 2.414 2.442 70,804 -0.34(-12.21%)
Mar 26, 2020 2.359 2.782 2.166 2.782 124,869 +0.45(+19.29%)
Mar 25, 2020 2.121 2.442 2.020 2.332 76,670 +0.19(+9.01%)
Mar 24, 2020 2.047 2.295 1.965 2.139 352,291 +0.15(+7.37%)
Mar 23, 2020 2.084 2.497 1.937 1.992 101,593 -0.09(-4.41%)
Mar 20, 2020 2.130 2.148 1.992 2.084 205,551 -0.06(-2.58%)
Mar 19, 2020 2.020 2.277 1.909 2.139 153,872 +0.23(+12.02%)
Mar 18, 2020 1.992 2.093 1.790 1.909 87,524 -0.20(-9.57%)
Mar 17, 2020 1.992 2.121 1.836 2.111 192,644 +0.25(+13.30%)
Mar 16, 2020 1.487 2.020 1.478 1.864 177,831 +0.13(+7.41%)
Mar 13, 2020 1.588 1.799 1.570 1.735 623,407 +0.25(+17.03%)
Mar 12, 2020 2.167 2.258 1.477 1.483 296,342 -0.81(-35.40%)
Mar 11, 2020 2.469 2.495 2.222 2.295 151,148 -0.21(-8.42%)
Mar 10, 2020 2.323 2.570 2.176 2.506 111,339 +0.18(+7.90%)
Mar 09, 2020 2.212 2.479 2.121 2.323 77,335 -0.19(-7.66%)
Mar 06, 2020 2.515 2.626 2.506 2.515 64,486 -0.05(-1.79%)
Mar 05, 2020 2.580 2.828 2.460 2.561 176,466 -0.05(-1.76%)
Mar 04, 2020 2.589 2.727 2.460 2.607 220,657 +0.03(+1.07%)
Mar 03, 2020 2.837 2.905 2.502 2.580 185,369 -0.26(-9.06%)
Mar 02, 2020 2.910 2.942 2.763 2.837 139,828 -0.07(-2.52%)
Feb 28, 2020 2.956 3.056 2.777 2.910 82,024 -0.08(-2.76%)
Feb 27, 2020 3.039 3.149 2.965 2.993 112,835 -0.06(-2.10%)
Feb 26, 2020 2.993 3.112 2.910 3.057 76,917 +0.06(+2.15%)
Feb 25, 2020 2.965 3.039 2.938 2.993 118,639 +0.02(+0.62%)
Feb 24, 2020 2.956 3.039 2.938 2.974 82,899 -0.09(-2.99%)
Feb 21, 2020 3.158 3.186 2.996 3.066 83,331 -0.03(-0.89%)
Feb 20, 2020 3.158 3.204 3.039 3.094 38,757 -0.08(-2.60%)
Feb 19, 2020 3.149 3.186 3.121 3.176 33,803 +0.06(+1.76%)
Feb 18, 2020 3.085 3.213 3.085 3.121 45,382 +0.02(+0.59%)
Feb 14, 2020 3.250 3.259 3.094 3.103 50,107 -0.16(-4.79%)
Feb 13, 2020 3.397 3.397 3.213 3.259 109,703 -0.14(-4.05%)
Feb 12, 2020 3.213 3.455 3.204 3.397 171,781 +0.23(+7.25%)
Feb 11, 2020 3.029 3.208 3.002 3.167 100,725 +0.17(+5.50%)
Feb 10, 2020 2.745 3.140 2.745 3.002 172,567 +0.27(+9.73%)
Feb 07, 2020 2.727 2.754 2.690 2.736 86,163 +0.03(+1.02%)
Feb 06, 2020 2.708 2.745 2.671 2.708 100,402 +0.03(+1.03%)
Feb 05, 2020 2.635 2.708 2.635 2.681 59,381 +0.07(+2.82%)
Feb 04, 2020 2.580 2.662 2.580 2.607 82,687 +0.03(+1.07%)
Feb 03, 2020 2.497 2.626 2.480 2.580 97,122 +0.10(+4.07%)
Jan 31, 2020 2.561 2.575 2.469 2.479 129,409 -0.08(-3.23%)
Jan 30, 2020 2.506 2.580 2.469 2.561 95,013 +0.04(+1.45%)
Jan 29, 2020 2.570 2.589 2.479 2.525 72,457 -0.05(-1.79%)
Jan 28, 2020 2.607 2.616 2.552 2.570 90,877 -0.04(-1.41%)
Jan 27, 2020 2.626 2.681 2.580 2.607 131,567 +0.07(+2.90%)
Jan 24, 2020 2.515 2.607 2.506 2.534 95,967 +0.03(+1.10%)
Jan 23, 2020 2.488 2.570 2.479 2.506 90,817 -0.04(-1.44%)
Jan 22, 2020 2.671 2.671 2.479 2.543 190,856 -0.21(-7.67%)
Jan 21, 2020 2.543 2.828 2.543 2.754 149,309 +0.18(+7.14%)
Jan 17, 2020 2.506 2.708 2.488 2.570 162,523 +0.09(+3.70%)
Jan 16, 2020 2.396 2.488 2.387 2.479 110,429 +0.10(+4.25%)
Jan 15, 2020 2.396 2.405 2.341 2.378 57,950 -0.01(-0.38%)
Jan 14, 2020 2.304 2.396 2.304 2.387 60,164 +0.05(+2.16%)
Jan 13, 2020 2.350 2.368 2.286 2.336 91,099 +0.00(+0.20%)
Jan 10, 2020 2.424 2.424 2.313 2.332 133,984 -0.10(-4.15%)
Jan 09, 2020 2.543 2.561 2.414 2.433 122,360 -0.06(-2.57%)
Jan 08, 2020 2.451 2.570 2.449 2.497 273,215 +0.09(+3.82%)
Jan 07, 2020 2.442 2.460 2.368 2.405 56,795 -0.03(-1.13%)
Jan 06, 2020 2.405 2.506 2.405 2.433 65,237 -0.01(-0.38%)
Jan 03, 2020 2.350 2.455 2.341 2.442 40,195 +0.09(+3.91%)
Jan 02, 2020 2.323 2.368 2.268 2.350 85,839 +0.03(+1.19%)
Dec 31, 2019 2.139 2.336 2.139 2.323 114,812 +0.17(+8.12%)
Dec 30, 2019 2.121 2.194 2.111 2.148 81,967 +0.03(+1.30%)
Dec 27, 2019 2.093 2.231 2.093 2.121 142,371 +0.04(+1.76%)
Dec 26, 2019 2.148 2.157 2.075 2.084 139,879 -0.06(-2.99%)
Dec 24, 2019 2.203 2.231 2.093 2.148 131,587 -0.05(-2.09%)
Dec 23, 2019 2.185 2.212 2.111 2.194 113,799 -0.01(-0.42%)
Dec 20, 2019 2.185 2.243 2.185 2.203 168,079 +0.02(+0.84%)
Dec 19, 2019 2.231 2.240 2.157 2.185 83,410 -0.04(-1.65%)
Dec 18, 2019 2.176 2.231 2.146 2.222 40,647 +0.06(+2.54%)
Dec 17, 2019 2.167 2.203 2.148 2.167 71,921 +0.01(+0.43%)
Dec 16, 2019 2.111 2.203 2.043 2.157 98,535 +0.05(+2.17%)
Dec 13, 2019 2.130 2.157 2.084 2.111 30,282 -0.02(-0.86%)
Dec 12, 2019 2.093 2.139 2.066 2.130 58,200 +0.03(+1.31%)
Dec 11, 2019 2.047 2.102 2.024 2.102 144,506 +0.05(+2.23%)
Dec 10, 2019 2.066 2.093 2.010 2.056 81,953 +0.00(+0.00%)
Dec 09, 2019 2.066 2.115 2.047 2.056 93,813 -0.04(-1.75%)
Dec 06, 2019 2.167 2.167 2.093 2.093 101,305 -0.07(-3.39%)
Dec 05, 2019 2.176 2.194 2.157 2.167 25,223 -0.03(-1.26%)
Dec 04, 2019 2.222 2.231 2.194 2.194 32,327 -0.03(-1.24%)
Dec 03, 2019 2.231 2.240 2.212 2.222 33,877 -0.02(-0.82%)
Dec 02, 2019 2.249 2.256 2.157 2.240 70,802 -0.02(-0.81%)
Nov 29, 2019 2.268 2.295 2.249 2.258 20,914 -0.01(-0.40%)
Nov 27, 2019 2.222 2.286 2.167 2.268 99,126 +0.06(+2.92%)
Nov 26, 2019 2.249 2.249 2.203 2.203 29,984 -0.05(-2.04%)
Nov 25, 2019 2.176 2.249 2.130 2.249 46,907 +0.07(+3.38%)
Nov 22, 2019 2.212 2.240 2.167 2.176 35,946 -0.04(-1.66%)
Nov 21, 2019 2.157 2.231 2.130 2.212 55,837 +0.06(+2.77%)
Nov 20, 2019 2.194 2.249 2.130 2.153 126,917 -0.08(-3.50%)
Nov 19, 2019 2.185 2.240 2.130 2.231 51,442 +0.02(+0.83%)
Nov 18, 2019 2.212 2.249 2.130 2.212 68,007 -0.02(-0.82%)
Nov 15, 2019 2.240 2.249 2.222 2.231 59,258 +0.01(+0.41%)
Nov 14, 2019 2.231 2.240 2.212 2.222 36,237 +0.00(+0.00%)
Nov 13, 2019 2.185 2.249 2.185 2.222 39,568 +0.03(+1.26%)
Nov 12, 2019 2.203 2.222 2.181 2.194 53,485 +0.00(+0.00%)
Nov 11, 2019 2.185 2.242 2.093 2.194 66,042 +0.02(+0.84%)
Nov 08, 2019 2.176 2.203 2.126 2.176 118,407 +0.06(+3.04%)
Nov 07, 2019 2.102 2.167 2.084 2.111 86,155 +0.10(+5.02%)
Nov 06, 2019 2.102 2.102 2.010 2.010 74,322 -0.11(-5.19%)
Nov 05, 2019 2.121 2.139 2.102 2.121 59,567 +0.01(+0.43%)
Nov 04, 2019 2.047 2.148 2.047 2.111 68,348 +0.08(+4.07%)
Nov 01, 2019 2.001 2.066 2.001 2.029 84,856 +0.05(+2.31%)
Oct 31, 2019 2.056 2.093 1.983 1.983 107,670 -0.10(-4.85%)
Oct 30, 2019 2.121 2.121 2.066 2.084 40,351 -0.06(-2.58%)
Oct 29, 2019 2.066 2.194 2.066 2.139 49,909 +0.09(+4.48%)
Oct 28, 2019 2.167 2.194 1.965 2.047 151,458 -0.09(-4.29%)
Oct 25, 2019 2.212 2.222 2.139 2.139 54,682 -0.06(-2.51%)
Oct 24, 2019 2.167 2.212 2.139 2.194 47,738 +0.04(+1.70%)
Oct 23, 2019 2.167 2.176 2.111 2.157 47,746 +0.00(+0.00%)
Oct 22, 2019 2.066 2.176 2.066 2.157 38,219 +0.09(+4.44%)
Oct 21, 2019 2.157 2.157 2.038 2.066 148,057 -0.06(-2.81%)
Oct 18, 2019 2.102 2.157 2.102 2.125 55,772 -0.00(-0.22%)
Oct 17, 2019 2.121 2.167 2.121 2.130 81,654 +0.01(+0.43%)
Oct 16, 2019 2.249 2.304 2.102 2.121 46,013 -0.15(-6.48%)
Oct 15, 2019 2.304 2.341 2.249 2.268 61,511 -0.05(-1.98%)
Oct 14, 2019 2.359 2.368 2.295 2.313 33,297 -0.02(-0.79%)
Oct 11, 2019 2.350 2.359 2.288 2.332 53,702 +0.03(+1.20%)
Oct 10, 2019 2.295 2.341 2.295 2.304 23,533 +0.03(+1.21%)
Oct 09, 2019 2.258 2.323 2.258 2.277 37,114 +0.00(+0.00%)
Oct 08, 2019 2.268 2.295 2.245 2.277 67,336 -0.03(-1.20%)
Oct 07, 2019 2.286 2.359 2.286 2.304 29,033 +0.00(+0.00%)
Oct 04, 2019 2.313 2.332 2.290 2.304 29,084 +0.00(+0.00%)
Oct 03, 2019 2.268 2.332 2.258 2.304 198,546 +0.02(+0.80%)
Oct 02, 2019 2.277 2.341 2.277 2.286 53,253 -0.02(-0.80%)
Oct 01, 2019 2.286 2.387 2.286 2.304 38,097 +0.02(+1.01%)
Sep 30, 2019 2.323 2.341 2.268 2.281 43,758 -0.01(-0.60%)
Sep 27, 2019 2.313 2.341 2.277 2.295 26,905 -0.01(-0.40%)
Sep 26, 2019 2.295 2.323 2.277 2.304 50,250 +0.00(+0.00%)
Sep 25, 2019 2.295 2.332 2.295 2.304 26,207 +0.01(+0.40%)
Sep 24, 2019 2.350 2.570 2.277 2.295 50,010 -0.06(-2.72%)
Sep 23, 2019 2.497 2.497 2.332 2.359 41,362 -0.15(-5.86%)
Sep 20, 2019 2.515 2.552 2.479 2.506 141,827 -0.03(-1.09%)
Sep 19, 2019 2.543 2.588 2.515 2.534 46,036 +0.01(+0.36%)
Sep 18, 2019 2.561 2.561 2.497 2.525 40,115 -0.04(-1.43%)
Sep 17, 2019 2.543 2.570 2.534 2.561 38,530 +0.00(+0.00%)
Sep 16, 2019 2.543 2.607 2.543 2.561 50,726 +0.00(+0.00%)
Sep 13, 2019 2.506 2.580 2.479 2.561 251,193 +0.06(+2.20%)
Sep 12, 2019 2.506 2.515 2.479 2.506 60,014 +0.00(+0.00%)
Sep 11, 2019 2.442 2.515 2.387 2.506 54,556 +0.06(+2.63%)
Sep 10, 2019 2.414 2.460 2.387 2.442 100,923 +0.00(+0.00%)
Sep 09, 2019 2.497 2.552 2.433 2.442 85,394 -0.06(-2.21%)
Sep 06, 2019 2.515 2.534 2.451 2.497 22,439 +0.00(+0.00%)
Sep 05, 2019 2.451 2.534 2.405 2.497 36,257 +0.08(+3.42%)
Sep 04, 2019 2.424 2.442 2.405 2.414 17,252 +0.02(+0.77%)
Sep 03, 2019 2.433 2.440 2.359 2.396 53,450 -0.05(-1.88%)
Aug 30, 2019 2.488 2.488 2.433 2.442 40,195 -0.04(-1.48%)
Aug 29, 2019 2.479 2.488 2.460 2.479 23,556 +0.05(+1.89%)
Aug 28, 2019 2.414 2.460 2.397 2.433 45,304 +0.03(+1.15%)
Aug 27, 2019 2.451 2.451 2.405 2.405 26,959 -0.01(-0.38%)
Aug 26, 2019 2.304 2.479 2.295 2.414 80,386 +0.11(+4.78%)
Aug 23, 2019 2.295 2.332 2.286 2.304 67,754 -0.02(-0.79%)
Aug 22, 2019 2.323 2.368 2.304 2.323 23,778 +0.02(+0.80%)
Aug 21, 2019 2.313 2.341 2.240 2.304 22,708 +0.02(+0.80%)
Aug 20, 2019 2.332 2.350 2.231 2.286 55,135 -0.06(-2.73%)
Aug 19, 2019 2.359 2.387 2.249 2.350 23,293 +0.04(+1.59%)
Aug 16, 2019 2.212 2.323 2.212 2.313 53,049 +0.16(+7.23%)
Aug 15, 2019 2.212 2.258 2.130 2.157 69,568 -0.06(-2.49%)
Aug 14, 2019 2.286 2.316 2.139 2.212 110,261 -0.13(-5.49%)
Aug 13, 2019 2.304 2.350 2.268 2.341 35,897 +0.01(+0.39%)
Aug 12, 2019 2.295 2.368 2.295 2.332 38,502 +0.03(+1.20%)
Aug 09, 2019 2.277 2.350 2.249 2.304 35,511 +0.04(+1.62%)
Aug 08, 2019 2.167 2.318 2.111 2.268 121,571 +0.12(+5.56%)
Aug 07, 2019 2.056 2.167 2.038 2.148 59,272 +0.06(+3.08%)
Aug 06, 2019 2.157 2.304 2.010 2.084 73,883 -0.05(-2.16%)
Aug 05, 2019 2.341 2.359 2.056 2.130 55,893 -0.25(-10.42%)
Aug 02, 2019 2.479 2.488 2.368 2.378 44,334 -0.11(-4.43%)
Aug 01, 2019 2.479 2.570 2.479 2.488 31,606 -0.01(-0.37%)
Jul 31, 2019 2.525 2.580 2.488 2.497 70,801 -0.02(-0.73%)
Jul 30, 2019 2.460 2.580 2.451 2.515 46,717 +0.04(+1.48%)
Jul 29, 2019 2.488 2.534 2.469 2.479 38,835 -0.05(-1.82%)
Jul 26, 2019 2.497 2.589 2.396 2.525 75,161 +0.05(+1.85%)
Jul 25, 2019 2.534 2.607 2.469 2.479 43,982 -0.10(-3.91%)
Jul 24, 2019 2.534 2.598 2.506 2.580 84,224 +0.02(+0.72%)
Jul 23, 2019 2.561 2.607 2.525 2.561 62,102 -0.01(-0.36%)
Jul 22, 2019 2.515 2.616 2.515 2.570 121,823 +0.05(+1.82%)
Jul 19, 2019 2.488 2.607 2.488 2.525 75,597 +0.02(+0.73%)
Jul 18, 2019 2.543 2.607 2.442 2.506 132,221 -0.03(-1.09%)
Jul 17, 2019 2.469 2.607 2.469 2.534 64,700 +0.06(+2.22%)
Jul 16, 2019 2.561 2.601 2.451 2.479 168,685 -0.10(-3.91%)
Jul 15, 2019 2.671 2.671 2.561 2.580 47,298 -0.11(-4.10%)
Jul 12, 2019 2.690 2.727 2.690 2.690 28,975 -0.01(-0.34%)
Jul 11, 2019 2.745 2.745 2.690 2.699 35,939 -0.03(-1.01%)
Jul 10, 2019 2.772 2.800 2.717 2.727 24,777 +0.02(+0.68%)
Jul 09, 2019 2.754 2.800 2.681 2.708 34,748 -0.06(-1.99%)
Jul 08, 2019 2.864 2.883 2.745 2.763 32,480 -0.12(-4.14%)
Jul 05, 2019 2.898 2.906 2.828 2.883 39,432 +0.01(+0.32%)
Jul 03, 2019 2.928 2.928 2.828 2.873 35,075 -0.05(-1.57%)
Jul 02, 2019 2.882 2.928 2.862 2.919 64,853 +0.04(+1.27%)
Jul 01, 2019 2.938 3.002 2.846 2.883 100,426 -0.02(-0.63%)
Jun 28, 2019 2.938 3.029 2.901 2.901 959,457 -0.11(-3.66%)
Jun 27, 2019 2.892 3.011 2.869 3.011 113,641 +0.12(+4.13%)
Jun 26, 2019 2.928 2.965 2.873 2.892 36,530 -0.02(-0.63%)
Jun 25, 2019 2.938 2.984 2.873 2.910 92,710 -0.03(-0.94%)
Jun 24, 2019 2.938 2.993 2.910 2.938 69,506 +0.00(+0.00%)
Jun 21, 2019 2.938 2.984 2.892 2.938 70,042 -0.03(-0.93%)
Jun 20, 2019 2.947 3.011 2.805 2.965 57,788 -0.02(-0.62%)
Jun 19, 2019 2.965 3.029 2.956 2.984 63,945 +0.00(+0.00%)
Jun 18, 2019 3.020 3.039 2.947 2.984 63,411 -0.03(-0.91%)
Jun 17, 2019 3.048 3.066 2.938 3.011 94,906 -0.04(-1.20%)
Jun 14, 2019 2.984 3.112 2.910 3.048 67,754 +0.10(+3.43%)
Jun 13, 2019 2.828 2.965 2.771 2.947 66,384 +0.14(+4.90%)
Jun 12, 2019 2.782 2.919 2.736 2.809 32,064 +0.01(+0.33%)
Jun 11, 2019 2.754 2.928 2.731 2.800 52,311 +0.05(+1.67%)
Jun 10, 2019 2.635 2.809 2.635 2.754 69,209 +0.06(+2.04%)
Jun 07, 2019 2.671 2.736 2.612 2.699 104,246 -0.00(-0.17%)
Jun 06, 2019 2.690 2.736 2.433 2.704 208,564 -0.03(-1.01%)
Jun 05, 2019 2.818 2.883 2.497 2.731 190,849 -0.10(-3.41%)
Jun 04, 2019 2.883 2.883 2.736 2.828 81,097 -0.03(-0.96%)
Jun 03, 2019 2.837 2.892 2.782 2.855 63,077 +0.00(+0.00%)
May 31, 2019 2.855 2.919 2.800 2.855 64,486 -0.05(-1.58%)
May 30, 2019 2.928 2.938 2.837 2.901 57,783 -0.01(-0.32%)
May 29, 2019 2.873 2.974 2.864 2.910 62,906 +0.01(+0.32%)
May 28, 2019 2.974 2.993 2.892 2.901 78,406 -0.09(-3.07%)
May 24, 2019 2.974 3.029 2.878 2.993 122,873 +0.03(+0.93%)
May 23, 2019 2.956 2.984 2.883 2.965 62,853 -0.01(-0.31%)
May 22, 2019 2.974 3.011 2.873 2.974 81,297 +0.00(+0.00%)
May 21, 2019 2.947 3.020 2.919 2.974 54,650 +0.03(+0.93%)
May 20, 2019 2.855 2.965 2.828 2.947 64,127 +0.05(+1.58%)
May 17, 2019 2.873 2.910 2.754 2.901 123,962 +0.02(+0.64%)
May 16, 2019 2.892 3.002 2.883 2.883 104,186 +0.00(+0.00%)
May 15, 2019 2.791 2.956 2.717 2.883 129,235 +0.09(+3.29%)
May 14, 2019 2.772 2.956 2.717 2.791 229,460 +0.03(+1.00%)
May 13, 2019 3.029 3.029 2.589 2.763 226,128 -0.38(-11.99%)
May 10, 2019 3.222 3.268 3.103 3.140 37,363 -0.13(-3.93%)
May 09, 2019 3.186 3.314 3.075 3.268 53,989 +0.09(+2.89%)
May 08, 2019 3.231 3.277 3.103 3.176 134,537 -0.05(-1.42%)
May 07, 2019 3.250 3.287 3.186 3.222 32,613 -0.03(-0.85%)
May 06, 2019 3.213 3.277 3.213 3.250 20,235 +0.00(+0.00%)
May 03, 2019 3.213 3.250 3.186 3.250 88,778 +0.03(+0.85%)
May 02, 2019 3.195 3.241 3.186 3.222 26,898 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.