Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.150 +0.040 (+1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 4.928 5.199 4.928 5.044 284,090 +0.12(+2.36%)
Aug 30, 2023 4.860 4.937 4.860 4.928 132,724 +0.06(+1.20%)
Aug 29, 2023 4.831 4.899 4.797 4.870 297,070 +0.05(+1.01%)
Aug 28, 2023 4.811 4.850 4.763 4.821 122,221 +0.01(+0.20%)
Aug 25, 2023 4.831 4.850 4.753 4.811 77,721 -0.01(-0.20%)
Aug 24, 2023 4.918 4.967 4.821 4.821 55,702 -0.12(-2.36%)
Aug 23, 2023 4.802 4.947 4.782 4.937 152,923 +0.14(+2.83%)
Aug 22, 2023 4.705 4.821 4.695 4.802 117,770 +0.13(+2.70%)
Aug 21, 2023 4.802 4.802 4.598 4.676 211,837 -0.09(-1.83%)
Aug 18, 2023 4.792 4.831 4.743 4.763 81,092 -0.05(-1.01%)
Aug 17, 2023 4.860 4.928 4.792 4.811 111,821 -0.05(-1.00%)
Aug 16, 2023 4.996 5.034 4.855 4.860 70,874 -0.15(-2.91%)
Aug 15, 2023 5.054 5.102 5.001 5.005 83,471 -0.05(-0.96%)
Aug 14, 2023 4.870 5.083 4.870 5.054 150,936 -0.05(-0.95%)
Aug 11, 2023 5.054 5.112 5.054 5.102 108,493 +0.01(+0.19%)
Aug 10, 2023 5.102 5.131 5.054 5.093 187,542 +0.00(+0.00%)
Aug 09, 2023 5.064 5.102 4.976 5.093 78,489 +0.06(+1.16%)
Aug 08, 2023 4.879 5.044 4.879 5.034 155,983 +0.10(+1.96%)
Aug 07, 2023 4.850 5.044 4.840 4.937 232,640 -0.07(-1.36%)
Aug 04, 2023 4.996 5.180 4.928 5.005 130,608 -0.11(-2.09%)
Aug 03, 2023 4.889 5.122 4.889 5.112 232,909 +0.21(+4.36%)
Aug 02, 2023 4.937 4.947 4.836 4.899 104,457 -0.11(-2.13%)
Aug 01, 2023 5.005 5.054 4.967 5.005 63,166 +0.01(+0.19%)
Jul 31, 2023 4.850 5.020 4.840 4.996 242,357 +0.00(+0.00%)
Jul 28, 2023 4.928 5.005 4.928 4.996 111,233 +0.09(+1.78%)
Jul 27, 2023 5.122 5.122 4.879 4.908 225,258 -0.20(-3.98%)
Jul 26, 2023 5.054 5.141 5.054 5.112 80,599 +0.05(+0.96%)
Jul 25, 2023 5.015 5.102 5.015 5.064 81,138 +0.03(+0.58%)
Jul 24, 2023 4.850 5.059 4.831 5.034 170,868 +0.08(+1.57%)
Jul 21, 2023 5.190 5.190 4.947 4.957 96,499 -0.19(-3.77%)
Jul 20, 2023 5.209 5.248 5.141 5.151 142,383 -0.09(-1.67%)
Jul 19, 2023 5.306 5.325 5.201 5.238 86,281 -0.08(-1.46%)
Jul 18, 2023 5.190 5.316 5.179 5.316 148,962 +0.13(+2.43%)
Jul 17, 2023 4.870 5.228 4.870 5.190 204,196 +0.00(+0.00%)
Jul 14, 2023 5.199 5.219 5.151 5.190 99,146 -0.04(-0.74%)
Jul 13, 2023 5.219 5.282 5.199 5.228 97,421 +0.00(+0.00%)
Jul 12, 2023 5.228 5.277 5.180 5.228 111,373 +0.08(+1.51%)
Jul 11, 2023 5.093 5.180 5.083 5.151 93,658 +0.06(+1.14%)
Jul 10, 2023 4.870 5.122 4.860 5.093 216,601 -0.04(-0.76%)
Jul 07, 2023 5.073 5.165 5.044 5.131 207,530 +0.07(+1.34%)
Jul 06, 2023 5.093 5.165 5.054 5.064 139,217 +0.01(+0.19%)
Jul 05, 2023 5.161 5.161 5.044 5.054 94,819 -0.12(-2.25%)
Jul 03, 2023 5.199 5.219 5.064 5.170 99,183 -0.03(-0.56%)
Jun 30, 2023 5.199 5.243 5.180 5.199 117,582 +0.01(+0.19%)
Jun 29, 2023 5.083 5.209 5.073 5.190 96,473 +0.10(+1.90%)
Jun 28, 2023 4.957 5.102 4.957 5.093 125,474 +0.14(+2.74%)
Jun 27, 2023 4.947 5.025 4.899 4.957 218,831 +0.02(+0.39%)
Jun 26, 2023 5.073 5.107 4.851 4.937 299,299 -0.50(-9.27%)
Jun 23, 2023 5.500 5.510 5.345 5.442 542,875 -0.09(-1.58%)
Jun 22, 2023 5.325 5.549 5.248 5.529 328,440 -0.01(-0.18%)
Jun 21, 2023 5.490 5.597 5.452 5.539 180,961 +0.04(+0.71%)
Jun 20, 2023 5.626 5.626 5.432 5.500 203,908 -0.17(-3.08%)
Jun 16, 2023 5.199 5.694 5.180 5.675 743,502 +0.51(+9.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.