Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Odyssey Marine Expl (NQ: OMEX )

4.670 +0.630 (+15.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	3.990	4.940	3.990	4.670	423,753	+0.63(+15.59%)
May 24, 2024	3.970	4.090	3.850	4.040	37,926	+0.10(+2.67%)
May 23, 2024	4.020	4.048	3.910	3.935	20,452	-0.07(-1.87%)
May 22, 2024	3.950	4.040	3.950	4.010	27,536	+0.06(+1.52%)
May 21, 2024	4.000	4.022	3.940	3.950	15,794	-0.03(-0.75%)
May 20, 2024	4.000	4.075	3.920	3.980	39,443	-0.04(-1.00%)
May 17, 2024	4.000	4.089	4.000	4.020	24,076	+0.07(+1.77%)
May 16, 2024	3.800	3.980	3.750	3.950	61,020	+0.16(+4.22%)
May 15, 2024	4.220	4.240	3.770	3.790	127,714	-0.46(-10.82%)
May 14, 2024	4.190	4.340	4.130	4.250	109,791	-0.05(-1.16%)
May 13, 2024	4.150	4.300	4.060	4.300	60,931	+0.21(+5.13%)
May 10, 2024	3.930	4.250	3.900	4.090	130,479	+0.11(+2.76%)
May 09, 2024	3.950	4.030	3.880	3.980	34,881	-0.02(-0.50%)
May 08, 2024	3.930	4.075	3.890	4.000	67,168	+0.11(+2.83%)
May 07, 2024	3.870	4.140	3.850	3.890	65,885	+0.02(+0.52%)
May 06, 2024	3.860	3.990	3.795	3.870	51,733	+0.22(+6.03%)
May 03, 2024	3.520	3.670	3.520	3.650	50,277	+0.13(+3.69%)
May 02, 2024	3.620	3.630	3.520	3.520	40,072	-0.11(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Odyssey Marine Expl (NQ: OMEX )

Historical Prices