Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sequential Brands (NQ: SQBG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.260 3.260 3.120 3.210 180,677 -0.04(-1.23%)
May 30, 2017 3.230 3.280 3.150 3.250 434,069 +0.03(+0.93%)
May 26, 2017 3.100 3.220 3.050 3.220 259,105 +0.10(+3.21%)
May 25, 2017 2.920 3.130 2.900 3.120 358,090 +0.23(+7.96%)
May 24, 2017 3.010 3.040 2.810 2.890 910,706 -0.14(-4.62%)
May 23, 2017 3.180 3.180 3.010 3.030 308,633 -0.15(-4.72%)
May 22, 2017 3.220 3.280 3.150 3.180 134,156 -0.04(-1.24%)
May 19, 2017 3.190 3.270 3.100 3.220 181,279 +0.02(+0.63%)
May 18, 2017 3.270 3.280 3.070 3.200 345,627 -0.08(-2.44%)
May 17, 2017 3.490 3.500 3.240 3.280 505,947 -0.23(-6.55%)
May 16, 2017 3.600 3.600 3.470 3.510 781,110 -0.04(-1.13%)
May 15, 2017 3.500 3.600 3.500 3.550 227,280 +0.08(+2.31%)
May 12, 2017 3.580 3.580 3.410 3.470 177,998 -0.13(-3.61%)
May 11, 2017 3.700 3.745 3.450 3.600 450,228 -0.08(-2.17%)
May 10, 2017 3.560 3.740 3.514 3.680 353,056 +0.13(+3.66%)
May 09, 2017 3.500 3.660 3.500 3.550 274,478 +0.05(+1.43%)
May 08, 2017 3.610 3.710 3.470 3.500 445,026 -0.12(-3.31%)
May 05, 2017 3.750 3.840 3.590 3.620 642,997 -0.07(-1.90%)
May 04, 2017 3.750 3.990 3.660 3.690 672,624 +0.41(+12.50%)
May 03, 2017 3.320 3.360 3.230 3.280 154,113 -0.07(-2.09%)
May 02, 2017 3.410 3.450 3.330 3.350 162,755 -0.07(-2.05%)
May 01, 2017 3.370 3.440 3.350 3.420 141,667 +0.05(+1.48%)
Apr 28, 2017 3.440 3.470 3.360 3.370 181,004 -0.09(-2.60%)
Apr 27, 2017 3.510 3.516 3.380 3.460 227,745 -0.02(-0.57%)
Apr 26, 2017 3.570 3.595 3.400 3.480 242,587 -0.10(-2.79%)
Apr 25, 2017 3.640 3.690 3.570 3.580 167,874 -0.04(-1.10%)
Apr 24, 2017 3.670 3.715 3.620 3.620 99,458 +0.01(+0.28%)
Apr 21, 2017 3.610 3.670 3.460 3.610 147,438 +0.00(+0.00%)
Apr 20, 2017 3.610 3.640 3.540 3.610 80,466 +0.04(+1.12%)
Apr 19, 2017 3.520 3.620 3.490 3.570 84,290 +0.08(+2.29%)
Apr 18, 2017 3.380 3.580 3.370 3.490 159,788 +0.05(+1.45%)
Apr 17, 2017 3.630 3.630 3.360 3.440 203,988 -0.19(-5.23%)
Apr 13, 2017 3.760 3.780 3.590 3.630 141,679 -0.14(-3.71%)
Apr 12, 2017 3.680 3.780 3.670 3.770 2,948,388 +0.06(+1.62%)
Apr 11, 2017 3.660 3.750 3.640 3.710 102,472 +0.04(+1.09%)
Apr 10, 2017 3.690 3.820 3.640 3.670 77,307 -0.02(-0.54%)
Apr 07, 2017 3.750 3.820 3.685 3.690 99,112 -0.07(-1.86%)
Apr 06, 2017 3.730 3.850 3.660 3.760 174,425 +0.05(+1.35%)
Apr 05, 2017 3.680 3.775 3.640 3.710 128,196 +0.04(+1.09%)
Apr 04, 2017 3.770 3.840 3.590 3.670 112,612 -0.10(-2.65%)
Apr 03, 2017 3.890 3.900 3.630 3.770 167,705 -0.12(-3.08%)
Mar 31, 2017 3.740 3.990 3.720 3.890 311,347 +0.15(+4.01%)
Mar 30, 2017 3.650 3.750 3.620 3.740 207,549 +0.08(+2.19%)
Mar 29, 2017 3.550 3.690 3.532 3.660 134,351 +0.09(+2.52%)
Mar 28, 2017 3.500 3.590 3.490 3.570 439,185 +0.07(+2.00%)
Mar 27, 2017 3.450 3.590 3.430 3.500 174,050 +0.02(+0.57%)
Mar 24, 2017 3.490 3.620 3.400 3.480 191,593 +0.01(+0.29%)
Mar 23, 2017 3.550 3.580 3.460 3.470 182,641 -0.04(-1.14%)
Mar 22, 2017 3.790 3.890 3.310 3.510 480,894 -0.24(-6.40%)
Mar 21, 2017 3.830 3.880 3.745 3.750 252,590 -0.05(-1.32%)
Mar 20, 2017 3.810 3.850 3.720 3.800 207,050 -0.03(-0.78%)
Mar 17, 2017 3.920 3.951 3.740 3.830 482,974 -0.12(-3.04%)
Mar 16, 2017 3.760 4.030 3.710 3.950 262,799 +0.26(+7.05%)
Mar 15, 2017 3.530 3.750 3.440 3.690 228,690 +0.15(+4.24%)
Mar 14, 2017 3.400 3.560 3.400 3.540 310,139 +0.08(+2.31%)
Mar 13, 2017 3.460 3.500 3.418 3.460 252,652 -0.02(-0.57%)
Mar 10, 2017 3.500 3.530 3.410 3.480 279,156 +0.02(+0.58%)
Mar 09, 2017 3.490 3.870 3.420 3.460 239,311 -0.03(-0.86%)
Mar 08, 2017 3.410 3.590 3.380 3.490 236,826 +0.10(+2.95%)
Mar 07, 2017 3.500 3.635 3.380 3.390 335,856 -0.02(-0.59%)
Mar 06, 2017 3.400 3.520 3.340 3.410 585,927 -0.02(-0.58%)
Mar 03, 2017 3.300 3.600 3.300 3.430 1,067,001 +0.07(+2.08%)
Mar 02, 2017 3.750 4.029 3.350 3.360 444,862 -0.43(-11.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.