Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sequential Brands (NQ: SQBG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 7.690 7.845 7.330 7.470 169,715 -0.25(-3.24%)
May 27, 2021 8.850 8.850 7.600 7.720 132,974 -0.08(-1.03%)
May 26, 2021 7.250 7.930 7.250 7.800 118,876 +0.40(+5.41%)
May 25, 2021 8.270 8.480 7.200 7.400 185,832 +0.01(+0.14%)
May 24, 2021 7.140 7.590 7.059 7.390 106,879 +0.32(+4.53%)
May 21, 2021 7.480 7.690 7.020 7.070 126,171 -0.41(-5.48%)
May 20, 2021 8.000 8.000 7.160 7.480 232,686 -0.03(-0.40%)
May 19, 2021 9.000 9.220 7.440 7.510 546,462 -2.20(-22.66%)
May 18, 2021 10.26 10.52 9.710 9.710 101,263 -0.29(-2.90%)
May 17, 2021 9.490 10.36 9.465 10.00 184,548 +0.11(+1.11%)
May 14, 2021 10.26 10.30 9.440 9.890 145,830 -0.18(-1.79%)
May 13, 2021 11.98 13.10 9.760 10.07 291,279 -2.42(-19.38%)
May 12, 2021 13.00 14.45 11.77 12.49 1,657,677 -0.71(-5.38%)
May 11, 2021 10.75 17.16 10.54 13.20 28,835,812 +3.53(+36.50%)
May 10, 2021 10.62 10.62 9.090 9.670 152,981 -1.21(-11.12%)
May 07, 2021 11.19 12.40 10.59 10.88 342,035 -0.67(-5.80%)
May 06, 2021 12.77 12.93 9.959 11.55 480,604 -0.85(-6.85%)
May 05, 2021 16.37 16.45 11.78 12.40 685,037 -4.62(-27.14%)
May 04, 2021 26.82 26.82 16.53 17.02 396,858 -10.28(-37.66%)
May 03, 2021 25.25 27.90 25.02 27.30 58,382 +2.30(+9.20%)
Apr 30, 2021 23.69 25.00 23.56 25.00 17,000 +1.12(+4.69%)
Apr 29, 2021 26.33 26.33 23.42 23.88 27,713 -1.98(-7.66%)
Apr 28, 2021 23.88 25.86 23.75 25.86 30,769 +1.86(+7.75%)
Apr 27, 2021 20.66 24.00 19.87 24.00 54,236 +3.37(+16.34%)
Apr 26, 2021 20.25 20.97 18.49 20.63 76,024 +0.33(+1.63%)
Apr 23, 2021 19.07 20.76 18.77 20.30 32,900 +1.11(+5.78%)
Apr 22, 2021 19.66 20.77 18.72 19.19 22,538 -0.31(-1.59%)
Apr 21, 2021 18.19 19.50 17.76 19.50 42,544 +0.84(+4.50%)
Apr 20, 2021 15.50 19.49 15.50 18.66 292,080 +3.37(+22.04%)
Apr 19, 2021 16.20 16.69 14.92 15.29 76,333 -2.17(-12.43%)
Apr 16, 2021 21.28 21.28 16.87 17.46 247,300 -10.19(-36.85%)
Apr 15, 2021 27.41 29.99 26.05 27.65 48,468 +1.91(+7.42%)
Apr 14, 2021 25.81 27.00 24.90 25.74 21,531 -0.53(-2.02%)
Apr 13, 2021 28.03 28.19 26.10 26.27 6,882 -0.89(-3.28%)
Apr 12, 2021 27.74 28.31 27.05 27.16 10,324 -1.07(-3.79%)
Apr 09, 2021 29.99 29.99 27.18 28.23 15,700 -0.71(-2.45%)
Apr 08, 2021 26.50 29.27 26.50 28.94 11,068 +2.10(+7.82%)
Apr 07, 2021 28.72 29.50 26.32 26.84 27,103 -2.25(-7.73%)
Apr 06, 2021 28.49 30.99 26.84 29.09 40,575 -0.33(-1.12%)
Apr 05, 2021 23.00 30.99 23.00 29.42 84,271 +7.20(+32.40%)
Apr 01, 2021 22.35 23.07 21.51 22.22 22,600 -0.66(-2.88%)
Mar 31, 2021 22.25 23.47 22.01 22.88 23,217 +0.28(+1.24%)
Mar 30, 2021 22.86 23.96 22.03 22.60 25,823 -0.92(-3.91%)
Mar 29, 2021 24.72 25.59 21.82 23.52 33,451 -1.20(-4.85%)
Mar 26, 2021 24.24 26.40 23.56 24.72 42,700 +0.69(+2.87%)
Mar 25, 2021 30.33 30.38 23.43 24.03 83,745 -7.47(-23.71%)
Mar 24, 2021 29.83 35.68 29.55 31.50 41,384 +2.21(+7.55%)
Mar 23, 2021 36.00 37.58 28.93 29.29 46,667 -6.97(-19.22%)
Mar 22, 2021 39.57 39.57 36.00 36.26 36,566 +0.29(+0.81%)
Mar 19, 2021 39.50 40.49 35.97 35.97 92,200 +0.31(+0.87%)
Mar 18, 2021 29.33 37.84 29.33 35.66 165,580 +5.66(+18.87%)
Mar 17, 2021 28.01 30.78 27.50 30.00 20,353 +2.27(+8.19%)
Mar 16, 2021 31.41 31.49 27.12 27.73 58,648 -3.82(-12.11%)
Mar 15, 2021 27.10 31.58 27.10 31.55 48,269 +3.61(+12.92%)
Mar 12, 2021 26.89 28.76 26.30 27.94 57,500 +2.11(+8.17%)
Mar 11, 2021 22.86 27.75 22.67 25.83 106,673 +3.83(+17.41%)
Mar 10, 2021 22.85 25.00 21.52 22.00 56,438 -0.42(-1.87%)
Mar 09, 2021 17.50 23.63 17.09 22.42 107,179 +4.98(+28.56%)
Mar 08, 2021 16.66 17.71 16.66 17.44 8,061 +1.07(+6.54%)
Mar 05, 2021 16.47 16.66 15.20 16.37 25,700 -0.21(-1.27%)
Mar 04, 2021 18.20 18.52 16.03 16.58 17,176 -1.94(-10.48%)
Mar 03, 2021 16.28 18.61 16.28 18.52 31,605 +2.14(+13.06%)
Mar 02, 2021 16.75 16.75 15.56 16.38 27,124 +0.43(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.