Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ferroglobe Plc Os (NQ: GSM )

6.030 +0.090 (+1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	2.164	2.184	2.104	2.144	213,369	-0.04(-1.83%)
Apr 29, 2019	2.164	2.194	2.114	2.184	190,449	+0.03(+1.39%)
Apr 26, 2019	2.084	2.164	2.014	2.154	496,358	+0.07(+3.35%)
Apr 25, 2019	2.184	2.194	2.074	2.084	355,249	-0.10(-4.57%)
Apr 24, 2019	2.254	2.264	2.154	2.184	428,746	-0.06(-2.67%)
Apr 23, 2019	2.254	2.304	2.214	2.244	391,679	-0.02(-0.88%)
Apr 22, 2019	2.304	2.304	2.224	2.264	178,953	-0.04(-1.73%)
Apr 18, 2019	2.334	2.334	2.234	2.304	237,850	-0.04(-1.70%)
Apr 17, 2019	2.324	2.373	2.304	2.344	190,131	+0.01(+0.43%)
Apr 16, 2019	2.324	2.393	2.304	2.334	418,330	+0.01(+0.43%)
Apr 15, 2019	2.354	2.364	2.289	2.324	171,249	-0.02(-0.85%)
Apr 12, 2019	2.254	2.373	2.244	2.344	483,423	+0.12(+5.38%)
Apr 11, 2019	2.294	2.314	2.204	2.224	283,152	-0.06(-2.62%)
Apr 10, 2019	2.274	2.304	2.264	2.284	309,528	+0.02(+0.88%)
Apr 09, 2019	2.413	2.413	2.244	2.264	385,521	-0.15(-6.20%)
Apr 08, 2019	2.304	2.473	2.294	2.413	520,968	+0.09(+3.86%)
Apr 05, 2019	2.234	2.344	2.229	2.324	569,959	+0.10(+4.48%)
Apr 04, 2019	2.144	2.254	2.134	2.224	311,486	+0.08(+3.72%)
Apr 03, 2019	2.214	2.274	2.144	2.144	541,988	-0.04(-1.83%)
Apr 02, 2019	2.144	2.194	2.134	2.184	407,380	+0.04(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ferroglobe Plc Os (NQ: GSM )

Historical Prices