Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mercadolibre Inc
(NQ:
MELI
)
1,749.17
+10.02 (+0.58%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
1822
1833
1744
1780
694,800
-65.22(-3.54%)
Jan 28, 2021
1770
1851
1733
1845
639,475
+126.03(+7.33%)
Jan 27, 2021
1790
1828
1700
1719
1,022,492
-89.04(-4.93%)
Jan 26, 2021
1901
1909
1781
1808
713,400
-72.26(-3.84%)
Jan 25, 2021
2006
2013
1864
1880
587,166
-85.05(-4.33%)
Jan 22, 2021
1953
1972
1903
1965
515,800
+24.86(+1.28%)
Jan 21, 2021
2020
2020
1910
1940
617,911
-44.15(-2.22%)
Jan 20, 2021
1960
1992
1930
1984
638,657
+71.13(+3.72%)
Jan 19, 2021
1888
1938
1861
1913
707,371
+61.43(+3.32%)
Jan 15, 2021
1860
1877
1805
1852
534,900
-0.75(-0.04%)
Jan 14, 2021
1814
1890
1814
1853
546,982
+54.34(+3.02%)
Jan 13, 2021
1823
1830
1767
1798
506,666
-11.90(-0.66%)
Jan 12, 2021
1792
1845
1778
1810
616,323
+48.54(+2.76%)
Jan 11, 2021
1701
1795
1675
1762
599,671
+42.55(+2.48%)
Jan 08, 2021
1624
1719
1613
1719
737,400
+121.03(+7.57%)
Jan 07, 2021
1617
1629
1571
1598
1,170,676
+25.99(+1.65%)
Jan 06, 2021
1627
1627
1565
1572
584,888
-78.02(-4.73%)
Jan 05, 2021
1639
1704
1630
1650
530,381
+10.00(+0.61%)
Jan 04, 2021
1691
1725
1613
1640
851,059
-35.22(-2.10%)
Dec 31, 2020
1675
1675
1675
304,304
-37.72(-2.20%)
Dec 30, 2020
1690
1724
1660
1713
304,304
+39.45(+2.36%)
Dec 29, 2020
1680
1689
1640
1673
278,332
+9.77(+0.59%)
Dec 28, 2020
1700
1703
1626
1664
285,907
-26.76(-1.58%)
Dec 24, 2020
1672
1694
1666
1690
132,800
+20.47(+1.23%)
Dec 23, 2020
1729
1735
1667
1670
419,165
-62.38(-3.60%)
Dec 22, 2020
1714
1736
1702
1732
309,819
+34.50(+2.03%)
Dec 21, 2020
1708
1727
1665
1698
457,108
-25.79(-1.50%)
Dec 18, 2020
1698
1728
1676
1724
531,900
+43.69(+2.60%)
Dec 17, 2020
1672
1694
1661
1680
375,744
+10.45(+0.63%)
Dec 16, 2020
1670
1675
1640
1670
514,644
+0.55(+0.03%)
Dec 15, 2020
1634
1677
1634
1669
528,582
+50.93(+3.15%)
Dec 14, 2020
1612
1640
1610
1618
479,722
+11.43(+0.71%)
Dec 11, 2020
1597
1607
1572
1607
479,200
+17.11(+1.08%)
Dec 10, 2020
1532
1598
1513
1590
447,140
+52.98(+3.45%)
Dec 09, 2020
1620
1620
1517
1537
858,066
-79.34(-4.91%)
Dec 08, 2020
1580
1629
1575
1616
401,433
+40.28(+2.56%)
Dec 07, 2020
1557
1589
1551
1576
358,770
+18.22(+1.17%)
Dec 04, 2020
1567
1567
1529
1557
290,900
-2.96(-0.19%)
Dec 03, 2020
1537
1570
1533
1560
402,744
+37.48(+2.46%)
Dec 02, 2020
1518
1525
1483
1523
468,531
+1.20(+0.08%)
Dec 01, 2020
1556
1577
1517
1522
558,118
-31.67(-2.04%)
Nov 30, 2020
1530
1558
1476
1553
722,191
+39.90(+2.64%)
Nov 27, 2020
1480
1519
1463
1513
286,700
+33.07(+2.23%)
Nov 25, 2020
1448
1484
1445
1480
489,400
+41.08(+2.85%)
Nov 24, 2020
1458
1461
1401
1439
586,022
-12.49(-0.86%)
Nov 23, 2020
1431
1458
1414
1452
640,219
+34.78(+2.45%)
Nov 20, 2020
1373
1424
1366
1417
615,500
+46.69(+3.41%)
Nov 19, 2020
1325
1384
1312
1370
484,942
+52.21(+3.96%)
Nov 18, 2020
1305
1327
1291
1318
498,278
+17.28(+1.33%)
Nov 17, 2020
1298
1313
1283
1301
399,978
+14.50(+1.13%)
Nov 16, 2020
1287
1312
1276
1286
445,501
-15.35(-1.18%)
Nov 13, 2020
1322
1335
1285
1302
446,100
+5.66(+0.44%)
Nov 12, 2020
1315
1355
1294
1296
631,830
-8.49(-0.65%)
Nov 11, 2020
1274
1339
1268
1304
699,936
+78.46(+6.40%)
Nov 10, 2020
1326
1326
1219
1226
1,030,866
-104.69(-7.87%)
Nov 09, 2020
1442
1450
1330
1331
961,754
-155.14(-10.44%)
Nov 06, 2020
1434
1491
1396
1486
567,800
+48.06(+3.34%)
Nov 05, 2020
1405
1460
1373
1438
901,221
+122.11(+9.28%)
Nov 04, 2020
1282
1321
1275
1316
605,725
+81.72(+6.62%)
Nov 03, 2020
1220
1243
1197
1234
335,217
+18.11(+1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.