Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mercadolibre Inc
(NQ:
MELI
)
1,749.17
+10.02 (+0.58%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
1188
1213
1173
1185
489,645
+13.15(+1.12%)
Jun 29, 2023
1211
1214
1162
1171
382,307
-36.24(-3.00%)
Jun 28, 2023
1157
1208
1157
1208
409,631
+45.60(+3.92%)
Jun 27, 2023
1173
1183
1159
1162
522,321
+6.58(+0.57%)
Jun 26, 2023
1221
1239
1154
1156
582,601
-70.98(-5.79%)
Jun 23, 2023
1222
1238
1190
1226
779,810
-15.02(-1.21%)
Jun 22, 2023
1212
1242
1200
1242
452,069
+30.61(+2.53%)
Jun 21, 2023
1199
1228
1192
1211
387,668
+13.16(+1.10%)
Jun 20, 2023
1190
1237
1182
1198
436,147
+3.00(+0.25%)
Jun 16, 2023
1224
1224
1193
1195
779,949
-29.03(-2.37%)
Jun 15, 2023
1206
1229
1198
1224
389,540
+11.93(+0.98%)
Jun 14, 2023
1210
1220
1194
1212
360,949
+2.32(+0.19%)
Jun 13, 2023
1253
1255
1189
1210
500,460
-28.63(-2.31%)
Jun 12, 2023
1209
1240
1192
1238
399,949
+29.60(+2.45%)
Jun 09, 2023
1219
1220
1186
1209
447,692
-1.19(-0.10%)
Jun 08, 2023
1206
1224
1192
1210
447,638
+1.45(+0.12%)
Jun 07, 2023
1253
1260
1201
1208
571,600
-46.16(-3.68%)
Jun 06, 2023
1283
1283
1246
1254
478,800
-35.04(-2.72%)
Jun 05, 2023
1269
1292
1258
1289
272,931
+18.82(+1.48%)
Jun 02, 2023
1280
1284
1221
1271
402,056
+12.65(+1.01%)
Jun 01, 2023
1240
1278
1232
1258
344,290
+19.02(+1.54%)
May 31, 2023
1244
1249
1227
1239
637,259
-10.72(-0.86%)
May 30, 2023
1297
1302
1242
1250
515,066
-32.54(-2.54%)
May 26, 2023
1253
1296
1251
1282
409,096
+32.35(+2.59%)
May 25, 2023
1300
1308
1247
1250
368,542
-34.22(-2.66%)
May 24, 2023
1290
1297
1261
1284
326,052
-15.70(-1.21%)
May 23, 2023
1328
1358
1293
1300
492,052
-39.79(-2.97%)
May 22, 2023
1313
1366
1309
1340
604,458
+28.74(+2.19%)
May 19, 2023
1327
1327
1300
1311
511,529
-21.61(-1.62%)
May 18, 2023
1320
1336
1309
1332
351,717
+12.34(+0.93%)
May 17, 2023
1288
1331
1276
1320
458,286
+44.76(+3.51%)
May 16, 2023
1286
1302
1268
1275
347,657
-21.41(-1.65%)
May 15, 2023
1290
1306
1284
1297
507,921
+17.13(+1.34%)
May 12, 2023
1294
1295
1262
1280
277,097
-16.85(-1.30%)
May 11, 2023
1296
1303
1282
1297
334,394
+7.60(+0.59%)
May 10, 2023
1268
1317
1263
1289
535,057
+40.87(+3.27%)
May 09, 2023
1268
1281
1245
1248
469,137
-36.45(-2.84%)
May 08, 2023
1243
1289
1243
1284
451,264
+40.91(+3.29%)
May 05, 2023
1226
1264
1222
1244
478,306
+30.21(+2.49%)
May 04, 2023
1326
1337
1196
1213
1,238,321
-66.61(-5.20%)
May 03, 2023
1267
1297
1256
1280
565,832
+24.25(+1.93%)
May 02, 2023
1292
1292
1243
1256
375,800
-35.91(-2.78%)
May 01, 2023
1263
1299
1260
1292
267,336
+14.16(+1.11%)
Apr 28, 2023
1248
1294
1237
1277
446,824
+32.57(+2.62%)
Apr 27, 2023
1258
1258
1234
1245
300,706
+9.29(+0.75%)
Apr 26, 2023
1242
1260
1233
1236
321,747
+6.08(+0.49%)
Apr 25, 2023
1262
1262
1228
1230
341,291
-44.07(-3.46%)
Apr 24, 2023
1282
1286
1252
1274
316,590
-8.30(-0.65%)
Apr 21, 2023
1296
1304
1268
1282
262,138
-11.85(-0.92%)
Apr 20, 2023
1288
1308
1285
1294
286,731
-14.52(-1.11%)
Apr 19, 2023
1305
1324
1302
1308
209,702
-13.18(-1.00%)
Apr 18, 2023
1321
1338
1316
1321
273,990
+6.73(+0.51%)
Apr 17, 2023
1302
1316
1286
1315
241,562
+12.86(+0.99%)
Apr 14, 2023
1294
1320
1289
1302
248,084
+5.76(+0.44%)
Apr 13, 2023
1277
1304
1268
1296
343,786
+40.08(+3.19%)
Apr 12, 2023
1307
1315
1250
1256
393,313
-29.02(-2.26%)
Apr 11, 2023
1254
1289
1254
1285
403,460
+33.44(+2.67%)
Apr 10, 2023
1225
1252
1210
1252
289,806
+6.62(+0.53%)
Apr 06, 2023
1234
1254
1208
1245
323,718
-5.05(-0.40%)
Apr 05, 2023
1288
1295
1240
1250
473,116
-51.85(-3.98%)
Apr 04, 2023
1328
1329
1297
1302
285,589
-11.74(-0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.