Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abvc Biopharma Inc (NQ: ABVC )

0.8580 -0.0220 (-2.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 0.8800 0.8981 0.8500 0.8580 114,238 -0.02(-2.50%)
May 29, 2024 0.9200 0.9400 0.8700 0.8800 167,977 -0.05(-4.88%)
May 28, 2024 0.9800 0.9800 0.9141 0.9251 112,693 -0.01(-1.06%)
May 24, 2024 1.000 1.020 0.9020 0.9350 501,959 -0.09(-9.09%)
May 23, 2024 1.060 1.090 1.005 1.028 325,227 -0.04(-3.88%)
May 22, 2024 1.080 1.090 1.060 1.070 159,027 -0.01(-0.93%)
May 21, 2024 1.080 1.100 1.065 1.080 100,029 +0.00(+0.00%)
May 20, 2024 1.080 1.080 1.060 1.080 77,646 +0.01(+0.93%)
May 17, 2024 1.070 1.090 1.060 1.070 118,512 +0.01(+0.94%)
May 16, 2024 1.100 1.100 1.050 1.060 155,153 -0.02(-1.85%)
May 15, 2024 1.060 1.120 1.060 1.080 326,861 +0.00(+0.00%)
May 14, 2024 1.070 1.090 1.050 1.080 243,315 +0.01(+0.93%)
May 13, 2024 1.060 1.140 1.060 1.070 191,284 +0.01(+0.94%)
May 10, 2024 1.080 1.090 1.050 1.060 207,682 -0.04(-3.64%)
May 09, 2024 1.110 1.240 1.060 1.100 1,341,140 -0.01(-0.90%)
May 08, 2024 1.090 1.130 1.040 1.110 557,677 +0.05(+4.72%)
May 07, 2024 1.070 1.080 1.030 1.060 260,631 -0.02(-1.85%)
May 06, 2024 1.090 1.090 1.031 1.080 736,469 +0.00(+0.00%)
May 03, 2024 1.150 1.150 1.070 1.080 415,917 -0.07(-6.09%)
May 02, 2024 1.120 1.169 1.100 1.150 312,253 +0.02(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.