Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semileds Corp
(NQ:
LEDS
)
1.470
-0.020 (-1.34%)
Streaming Delayed Price
Updated: 1:55 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 14, 2024
1.453
1.500
1.449
1.488
23,773
+0.10(+7.09%)
May 13, 2024
1.440
1.490
1.390
1.390
3,291
+0.00(+0.00%)
May 10, 2024
1.420
1.490
1.390
1.390
15,418
-0.03(-1.77%)
May 09, 2024
1.438
1.450
1.380
1.415
9,033
-0.02(-1.74%)
May 08, 2024
1.480
1.480
1.438
1.440
2,266
+0.01(+0.70%)
May 07, 2024
1.430
1.540
1.430
1.430
7,550
-0.05(-3.38%)
May 06, 2024
1.480
1.560
1.470
1.480
11,845
-0.04(-2.63%)
May 03, 2024
1.550
1.550
1.520
1.520
4,958
-0.04(-2.56%)
May 02, 2024
1.570
1.570
1.560
1.560
2,886
+0.00(+0.00%)
May 01, 2024
1.540
1.630
1.540
1.560
2,867
+0.01(+0.65%)
Apr 30, 2024
1.620
1.620
1.550
1.550
4,426
-0.02(-1.27%)
Apr 29, 2024
1.590
1.620
1.569
1.570
10,297
-0.01(-0.94%)
Apr 26, 2024
1.550
1.600
1.520
1.585
13,804
+0.02(+1.60%)
Apr 25, 2024
1.630
1.640
1.560
1.560
15,545
+0.01(+0.65%)
Apr 24, 2024
1.610
1.630
1.550
1.550
9,190
-0.03(-1.90%)
Apr 23, 2024
1.540
1.630
1.540
1.580
20,217
-0.05(-3.07%)
Apr 22, 2024
1.540
1.630
1.540
1.630
8,315
+0.07(+4.49%)
Apr 19, 2024
1.540
1.638
1.540
1.560
18,144
+0.01(+0.65%)
Apr 18, 2024
1.550
1.638
1.535
1.550
13,982
-0.05(-3.12%)
Apr 17, 2024
1.630
1.630
1.510
1.600
45,171
+0.02(+1.26%)
Apr 16, 2024
1.510
1.790
1.472
1.580
195,163
+0.04(+2.60%)
Apr 15, 2024
1.620
1.620
1.400
1.540
6,290
+0.13(+9.22%)
Apr 12, 2024
1.430
1.500
1.410
1.410
16,316
-0.04(-2.76%)
Apr 11, 2024
1.481
1.570
1.435
1.450
22,243
-0.04(-2.68%)
Apr 10, 2024
1.520
1.620
1.480
1.490
57,527
-0.02(-1.32%)
Apr 09, 2024
1.550
1.550
1.510
1.510
6,223
-0.03(-2.27%)
Apr 08, 2024
1.460
1.560
1.460
1.545
16,007
+0.04(+2.37%)
Apr 05, 2024
1.500
1.509
1.400
1.509
7,318
+0.04(+2.67%)
Apr 04, 2024
1.640
1.640
1.469
1.470
22,680
-0.11(-6.96%)
Apr 03, 2024
1.550
1.650
1.510
1.580
48,431
+0.06(+3.95%)
Apr 02, 2024
1.640
1.640
1.500
1.520
21,052
-0.08(-5.00%)
Apr 01, 2024
1.450
1.650
1.450
1.600
36,488
+0.14(+9.59%)
Mar 28, 2024
1.410
1.500
1.410
1.460
6,000
+0.02(+1.39%)
Mar 27, 2024
1.470
1.480
1.440
1.440
13,414
-0.01(-0.69%)
Mar 26, 2024
1.450
1.478
1.430
1.450
3,731
+0.03(+2.11%)
Mar 25, 2024
1.470
1.500
1.420
1.420
38,529
+0.03(+2.16%)
Mar 22, 2024
1.400
1.436
1.360
1.390
25,360
-0.01(-0.71%)
Mar 21, 2024
1.487
1.487
1.400
1.400
9,446
-0.05(-3.45%)
Mar 20, 2024
1.510
1.510
1.420
1.450
5,276
+0.02(+1.40%)
Mar 19, 2024
1.490
1.500
1.430
1.430
2,787
-0.05(-3.38%)
Mar 18, 2024
1.550
1.580
1.470
1.480
15,770
-0.02(-1.34%)
Mar 15, 2024
1.470
1.550
1.470
1.500
27,092
+0.02(+1.02%)
Mar 14, 2024
1.480
1.500
1.470
1.485
6,430
+0.01(+1.01%)
Mar 13, 2024
1.450
1.560
1.450
1.470
15,667
+0.03(+2.09%)
Mar 12, 2024
1.570
1.570
1.430
1.440
23,042
-0.07(-4.64%)
Mar 11, 2024
1.510
1.590
1.430
1.510
11,721
-0.04(-2.58%)
Mar 08, 2024
1.600
1.650
1.530
1.550
45,663
-0.03(-1.90%)
Mar 07, 2024
1.600
1.670
1.450
1.580
57,751
+0.02(+1.28%)
Mar 06, 2024
1.620
1.630
1.560
1.560
10,796
-0.01(-0.89%)
Mar 05, 2024
1.630
1.635
1.530
1.574
28,696
-0.05(-3.08%)
Mar 04, 2024
1.650
1.730
1.590
1.624
40,964
-0.02(-0.98%)
Mar 01, 2024
1.600
1.660
1.600
1.640
6,102
+0.03(+1.86%)
Feb 29, 2024
1.550
1.660
1.524
1.610
29,798
+0.10(+6.62%)
Feb 28, 2024
1.500
1.670
1.490
1.510
37,600
+0.03(+2.03%)
Feb 27, 2024
1.770
1.776
1.480
1.480
66,001
-0.27(-15.43%)
Feb 26, 2024
1.600
1.880
1.530
1.750
169,037
+0.20(+12.90%)
Feb 23, 2024
1.610
1.620
1.550
1.550
10,938
-0.02(-1.27%)
Feb 22, 2024
1.530
1.620
1.490
1.570
80,697
+0.12(+8.64%)
Feb 21, 2024
1.490
1.637
1.410
1.445
85,475
-0.02(-1.70%)
Feb 20, 2024
1.660
1.660
1.430
1.470
53,455
-0.15(-9.26%)
Feb 16, 2024
1.480
1.740
1.430
1.620
164,047
+0.20(+14.08%)
Feb 15, 2024
1.640
1.650
1.420
1.420
38,206
-0.11(-7.19%)
Feb 14, 2024
1.600
1.610
1.398
1.530
36,495
-0.06(-3.77%)
Feb 13, 2024
1.570
1.680
1.500
1.590
90,975
-0.14(-8.09%)
Feb 12, 2024
1.230
2.290
1.230
1.730
1,817,763
+0.47(+37.30%)
Feb 09, 2024
1.300
1.300
1.200
1.260
12,999
-0.01(-0.79%)
Feb 08, 2024
1.260
1.310
1.250
1.270
13,503
+0.02(+1.60%)
Feb 07, 2024
1.340
1.340
1.240
1.250
4,761
+0.02(+1.63%)
Feb 06, 2024
1.340
1.340
1.230
1.230
8,995
-0.04(-3.15%)
Feb 05, 2024
1.380
1.380
1.250
1.270
9,379
+0.02(+1.60%)
Feb 02, 2024
1.390
1.390
1.240
1.250
10,199
+0.00(+0.00%)
Feb 01, 2024
1.290
1.360
1.250
1.250
6,841
-0.04(-3.10%)
Jan 31, 2024
1.260
1.354
1.260
1.290
6,957
-0.05(-4.01%)
Jan 30, 2024
1.510
1.510
1.200
1.344
26,011
-0.17(-11.00%)
Jan 29, 2024
1.440
1.510
1.417
1.510
3,171
+0.02(+1.35%)
Jan 26, 2024
1.480
1.500
1.470
1.490
7,942
-0.00(-0.01%)
Jan 25, 2024
1.340
1.520
1.220
1.490
43,444
+0.17(+12.88%)
Jan 24, 2024
1.230
1.350
1.200
1.320
26,209
+0.06(+4.75%)
Jan 23, 2024
1.250
1.350
1.250
1.260
20,741
+0.07(+5.89%)
Jan 22, 2024
1.210
1.277
1.190
1.190
20,385
-0.08(-6.30%)
Jan 19, 2024
1.260
1.353
1.260
1.270
6,854
+0.00(+0.00%)
Jan 18, 2024
1.262
1.364
1.260
1.270
14,698
-0.04(-3.05%)
Jan 17, 2024
1.350
1.387
1.260
1.310
51,693
-0.04(-2.96%)
Jan 16, 2024
1.280
1.460
1.330
1.350
43,965
+0.01(+0.75%)
Jan 12, 2024
1.390
1.550
1.320
1.340
81,619
-0.00(-0.33%)
Jan 11, 2024
1.353
1.353
1.330
1.344
1,025
-0.03(-1.87%)
Jan 10, 2024
1.400
1.400
1.330
1.370
6,106
+0.02(+1.48%)
Jan 09, 2024
1.366
1.400
1.270
1.350
15,576
+0.03(+1.98%)
Jan 08, 2024
1.290
1.330
1.260
1.324
5,768
+0.01(+1.05%)
Jan 05, 2024
1.350
1.390
1.270
1.310
20,727
+0.00(+0.01%)
Jan 04, 2024
1.264
1.310
1.210
1.310
34,840
+0.00(+0.01%)
Jan 03, 2024
1.300
1.350
1.293
1.310
16,327
-0.04(-2.98%)
Jan 02, 2024
1.430
1.440
1.320
1.350
7,550
-0.04(-2.88%)
Dec 29, 2023
1.438
1.438
1.310
1.390
13,378
+0.01(+1.09%)
Dec 28, 2023
1.410
1.450
1.300
1.375
31,221
-0.06(-4.51%)
Dec 27, 2023
1.490
1.490
1.400
1.440
6,166
-0.01(-0.69%)
Dec 26, 2023
1.450
1.542
1.400
1.450
31,551
+0.05(+3.56%)
Dec 22, 2023
1.450
1.480
1.400
1.400
9,315
-0.03(-2.43%)
Dec 21, 2023
1.480
1.480
1.400
1.435
8,670
-0.02(-1.37%)
Dec 20, 2023
1.470
1.519
1.410
1.455
8,992
-0.06(-4.28%)
Dec 19, 2023
1.572
1.572
1.480
1.520
12,803
-0.02(-1.36%)
Dec 18, 2023
1.630
1.630
1.501
1.541
9,244
-0.02(-1.54%)
Dec 15, 2023
1.420
1.650
1.420
1.565
20,878
+0.16(+11.78%)
Dec 14, 2023
1.530
1.575
1.304
1.400
31,845
-0.17(-10.82%)
Dec 13, 2023
1.690
1.690
1.470
1.570
10,791
-0.17(-9.77%)
Dec 12, 2023
1.780
1.790
1.540
1.740
40,988
+0.00(+0.00%)
Dec 11, 2023
1.790
1.790
1.610
1.740
63,674
+0.24(+16.00%)
Dec 08, 2023
1.240
1.535
1.240
1.500
73,442
+0.24(+19.05%)
Dec 07, 2023
1.300
1.350
1.251
1.260
5,086
-0.07(-5.26%)
Dec 06, 2023
1.350
1.350
1.330
1.330
8,080
+0.00(+0.00%)
Dec 05, 2023
1.340
1.340
1.285
1.330
5,983
+0.05(+3.91%)
Dec 04, 2023
1.250
1.330
1.181
1.280
18,027
+0.03(+2.40%)
Dec 01, 2023
1.185
1.268
1.120
1.250
8,072
+0.00(+0.00%)
Nov 30, 2023
1.130
1.380
1.130
1.250
48,526
+0.16(+14.67%)
Nov 29, 2023
1.090
1.150
1.090
1.090
6,180
-0.01(-0.90%)
Nov 28, 2023
1.080
1.100
1.080
1.100
1,651
+0.02(+1.85%)
Nov 27, 2023
1.050
1.080
1.020
1.080
3,774
+0.02(+1.98%)
Nov 24, 2023
1.030
1.060
1.030
1.059
3,407
+0.01(+0.86%)
Nov 22, 2023
1.040
1.050
1.040
1.050
2,509
-0.02(-1.87%)
Nov 21, 2023
1.050
1.074
1.020
1.070
5,346
+0.05(+4.84%)
Nov 20, 2023
1.040
1.050
1.021
1.021
4,854
-0.03(-2.80%)
Nov 17, 2023
1.040
1.060
1.030
1.050
6,079
+0.01(+0.96%)
Nov 16, 2023
1.090
1.090
1.040
1.040
14,283
-0.00(-0.33%)
Nov 15, 2023
1.040
1.080
1.030
1.043
5,470
+0.00(+0.33%)
Nov 14, 2023
1.050
1.100
1.020
1.040
12,606
+0.02(+1.96%)
Nov 13, 2023
1.020
1.080
1.010
1.020
20,276
-0.08(-7.27%)
Nov 10, 2023
1.160
1.160
1.090
1.100
8,247
-0.06(-5.58%)
Nov 09, 2023
1.200
1.200
1.150
1.165
3,675
-0.03(-2.92%)
Nov 08, 2023
1.259
1.259
1.190
1.200
6,239
-0.06(-4.76%)
Nov 07, 2023
1.277
1.277
1.260
1.260
2,187
-0.08(-5.97%)
Nov 06, 2023
1.300
1.340
1.284
1.340
3,034
+0.04(+3.08%)
Nov 03, 2023
1.160
1.340
1.160
1.300
6,002
+0.03(+2.36%)
Nov 02, 2023
1.200
1.299
1.200
1.270
9,640
+0.05(+4.10%)
Nov 01, 2023
1.130
1.220
1.130
1.220
6,191
+0.09(+7.96%)
Oct 31, 2023
1.100
1.130
1.100
1.130
3,969
+0.01(+0.89%)
Oct 30, 2023
1.090
1.130
1.080
1.120
18,932
+0.00(+0.00%)
Oct 27, 2023
1.130
1.149
1.050
1.120
11,946
+0.00(+0.00%)
Oct 26, 2023
1.220
1.354
1.120
1.120
18,137
-0.12(-9.53%)
Oct 25, 2023
1.350
1.386
1.120
1.238
14,673
-0.16(-11.57%)
Oct 24, 2023
1.500
1.500
1.320
1.400
17,823
-0.08(-5.41%)
Oct 23, 2023
1.490
1.555
1.470
1.480
10,364
-0.13(-8.07%)
Oct 20, 2023
1.610
1.610
1.580
1.610
4,569
+0.05(+3.21%)
Oct 19, 2023
1.630
1.660
1.560
1.560
2,888
+0.00(+0.00%)
Oct 18, 2023
1.660
1.660
1.560
1.560
575
-0.09(-5.45%)
Oct 17, 2023
1.720
1.720
1.540
1.650
5,187
+0.10(+6.33%)
Oct 16, 2023
1.530
1.750
1.530
1.552
3,888
+0.02(+1.07%)
Oct 13, 2023
1.750
1.750
1.530
1.535
22,177
-0.16(-9.69%)
Oct 12, 2023
1.750
1.790
1.700
1.700
6,624
-0.06(-3.68%)
Oct 11, 2023
1.765
1.765
1.740
1.765
814
+0.03(+2.02%)
Oct 10, 2023
1.750
1.786
1.730
1.730
10,094
-0.05(-2.81%)
Oct 09, 2023
1.800
1.850
1.770
1.780
4,664
-0.08(-4.30%)
Oct 06, 2023
1.730
1.930
1.730
1.860
2,965
-0.01(-0.53%)
Oct 05, 2023
1.880
1.880
1.744
1.870
6,697
+0.03(+1.62%)
Oct 04, 2023
1.859
1.860
1.840
1.840
1,521
-0.00(-0.27%)
Oct 03, 2023
1.760
1.886
1.720
1.845
15,007
+0.00(+0.27%)
Oct 02, 2023
1.700
1.840
1.680
1.840
12,226
+0.09(+5.14%)
Sep 29, 2023
1.730
1.750
1.702
1.750
6,436
+0.05(+2.94%)
Sep 28, 2023
1.750
1.750
1.700
1.700
2,056
-0.01(-0.58%)
Sep 27, 2023
1.790
1.790
1.700
1.710
5,653
-0.08(-4.46%)
Sep 26, 2023
1.710
1.790
1.710
1.790
3,129
+0.09(+5.29%)
Sep 25, 2023
1.800
1.730
1.700
1.700
5,007
-0.05(-2.86%)
Sep 22, 2023
1.875
1.875
1.750
1.750
3,535
+0.01(+0.57%)
Sep 21, 2023
1.780
1.800
1.730
1.740
2,174
-0.06(-3.33%)
Sep 20, 2023
1.870
1.940
1.800
1.800
4,166
-0.05(-2.70%)
Sep 19, 2023
1.940
1.970
1.820
1.850
6,908
-0.09(-4.64%)
Sep 18, 2023
1.870
1.980
1.870
1.940
10,198
+0.11(+6.01%)
Sep 15, 2023
1.940
1.960
1.820
1.830
5,728
-0.07(-3.68%)
Sep 14, 2023
1.710
2.090
1.710
1.900
99,595
+0.19(+11.11%)
Sep 13, 2023
1.720
1.740
1.700
1.710
2,435
-0.03(-1.72%)
Sep 12, 2023
1.770
1.770
1.740
1.740
2,448
+0.00(+0.00%)
Sep 11, 2023
1.700
1.740
1.700
1.740
1,963
+0.02(+1.16%)
Sep 08, 2023
1.850
1.850
1.710
1.720
8,034
-0.08(-4.44%)
Sep 07, 2023
1.850
1.850
1.760
1.800
12,967
-0.08(-4.26%)
Sep 06, 2023
1.900
1.900
1.864
1.880
8,445
+0.02(+1.08%)
Sep 05, 2023
1.750
1.970
1.734
1.860
39,415
+0.09(+5.08%)
Sep 01, 2023
1.760
1.770
1.750
1.770
5,237
+0.03(+1.72%)
Aug 31, 2023
1.695
1.770
1.695
1.740
7,656
+0.02(+1.16%)
Aug 30, 2023
1.740
1.744
1.700
1.720
4,707
-0.02(-1.15%)
Aug 29, 2023
1.740
1.770
1.730
1.740
5,771
+0.00(+0.00%)
Aug 28, 2023
1.810
1.810
1.740
1.740
6,301
-0.02(-1.14%)
Aug 25, 2023
1.770
1.840
1.690
1.760
27,944
+0.02(+1.15%)
Aug 24, 2023
1.850
1.850
1.726
1.740
30,804
-0.09(-4.92%)
Aug 23, 2023
1.820
1.870
1.810
1.830
10,870
+0.03(+1.67%)
Aug 22, 2023
1.980
1.975
1.740
1.800
19,816
-0.14(-7.22%)
Aug 21, 2023
2.020
2.180
1.920
1.940
6,284
-0.12(-5.83%)
Aug 18, 2023
2.170
2.180
1.940
2.060
37,354
-0.23(-10.04%)
Aug 17, 2023
2.240
2.300
2.170
2.290
10,568
-0.02(-0.87%)
Aug 16, 2023
2.370
2.370
2.270
2.310
9,629
-0.10(-4.15%)
Aug 15, 2023
2.310
2.420
2.310
2.410
3,123
+0.07(+2.99%)
Aug 14, 2023
2.370
2.370
2.330
2.340
3,740
-0.03(-1.27%)
Aug 11, 2023
2.410
2.470
2.360
2.370
14,185
-0.03(-1.46%)
Aug 10, 2023
2.460
2.460
2.367
2.405
5,987
-0.04(-1.43%)
Aug 09, 2023
2.370
2.440
2.340
2.440
3,823
+0.02(+0.83%)
Aug 08, 2023
2.350
2.430
2.330
2.420
2,596
-0.02(-0.82%)
Aug 07, 2023
2.390
2.440
2.340
2.440
2,564
+0.07(+2.95%)
Aug 04, 2023
2.340
2.490
2.310
2.370
18,476
-0.01(-0.42%)
Aug 03, 2023
2.320
2.420
2.320
2.380
8,547
+0.03(+1.28%)
Aug 02, 2023
2.550
2.550
2.340
2.350
8,198
-0.06(-2.49%)
Aug 01, 2023
2.480
2.530
2.400
2.410
4,990
+0.00(+0.00%)
Jul 31, 2023
2.600
2.600
2.400
2.410
10,371
-0.05(-2.03%)
Jul 28, 2023
2.550
2.550
2.442
2.460
3,626
+0.05(+2.07%)
Jul 27, 2023
2.480
2.485
2.410
2.410
7,730
-0.08(-3.21%)
Jul 26, 2023
2.540
2.550
2.490
2.490
10,318
-0.11(-4.23%)
Jul 25, 2023
2.600
2.600
2.501
2.600
10,662
+0.09(+3.59%)
Jul 24, 2023
2.440
2.750
2.400
2.510
102,009
+0.15(+6.36%)
Jul 21, 2023
2.240
2.380
2.240
2.360
9,327
+0.12(+5.36%)
Jul 20, 2023
2.270
2.290
2.240
2.240
1,814
-0.03(-1.32%)
Jul 19, 2023
2.340
2.340
2.243
2.270
10,189
-0.05(-2.16%)
Jul 18, 2023
2.330
2.370
2.310
2.320
7,939
-0.06(-2.68%)
Jul 17, 2023
2.350
2.450
2.350
2.384
3,289
-0.02(-0.67%)
Jul 14, 2023
2.330
2.400
2.330
2.400
7,359
+0.06(+2.56%)
Jul 13, 2023
2.481
2.481
2.310
2.340
14,205
-0.04(-1.47%)
Jul 12, 2023
2.440
2.440
2.355
2.375
16,272
-0.06(-2.66%)
Jul 11, 2023
2.390
2.500
2.330
2.440
45,264
+0.06(+2.52%)
Jul 10, 2023
2.340
2.510
2.250
2.380
25,676
+0.05(+2.15%)
Jul 07, 2023
2.310
2.380
2.310
2.330
10,254
-0.03(-1.27%)
Jul 06, 2023
2.290
2.379
2.280
2.360
16,369
+0.03(+1.29%)
Jul 05, 2023
2.270
2.360
2.260
2.330
10,514
+0.01(+0.43%)
Jul 03, 2023
2.290
2.370
2.275
2.320
3,820
+0.03(+1.31%)
Jun 30, 2023
2.280
2.380
2.200
2.290
49,967
+0.03(+1.33%)
Jun 29, 2023
2.220
2.350
2.202
2.260
19,686
+0.09(+4.24%)
Jun 28, 2023
2.160
2.170
2.110
2.168
14,459
+0.02(+0.84%)
Jun 27, 2023
2.410
2.568
2.115
2.150
93,859
-0.29(-11.89%)
Jun 26, 2023
2.560
2.560
2.400
2.440
7,971
+0.01(+0.41%)
Jun 23, 2023
2.520
2.600
2.410
2.430
45,087
-0.09(-3.57%)
Jun 22, 2023
2.540
2.608
2.490
2.520
27,664
+0.01(+0.40%)
Jun 21, 2023
2.490
2.630
2.470
2.510
52,800
-0.03(-1.18%)
Jun 20, 2023
2.480
2.600
2.440
2.540
47,525
+0.03(+1.20%)
Jun 16, 2023
2.850
2.850
2.473
2.510
69,134
-0.31(-10.99%)
Jun 15, 2023
2.640
2.900
2.580
2.820
160,699
+0.18(+6.82%)
Jun 14, 2023
2.630
2.680
2.530
2.640
86,296
+0.01(+0.38%)
Jun 13, 2023
2.640
2.680
2.550
2.630
62,625
+0.06(+2.33%)
Jun 12, 2023
2.459
2.700
2.385
2.570
150,258
+0.19(+7.98%)
Jun 09, 2023
2.550
2.554
2.380
2.380
36,203
-0.17(-6.67%)
Jun 08, 2023
2.530
2.670
2.450
2.550
77,552
+0.02(+0.79%)
Jun 07, 2023
2.640
2.880
2.520
2.530
120,735
-0.10(-3.62%)
Jun 06, 2023
2.570
2.720
2.512
2.625
44,800
+0.06(+2.14%)
Jun 05, 2023
2.500
2.650
2.500
2.570
17,634
-0.02(-0.77%)
Jun 02, 2023
2.630
2.680
2.510
2.590
48,530
-0.03(-1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.