Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Adverum Biotechnologies Inc (NQ: ADVM )

9.300 -0.310 (-3.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		5.800	5.800	5.800	0	+0.15(+2.65%)
Mar 28, 2018	5.650	5.850	5.600	5.650	634,259	+0.05(+0.89%)
Mar 27, 2018	6.400	6.525	5.550	5.600	856,888	-0.83(-12.84%)
Mar 26, 2018	6.450	6.550	6.200	6.425	545,620	+0.02(+0.39%)
Mar 23, 2018	6.350	6.550	6.245	6.400	740,497	+0.00(+0.00%)
Mar 22, 2018	6.550	6.675	6.250	6.400	663,786	-0.20(-3.03%)
Mar 21, 2018	6.550	6.728	6.100	6.600	996,482	+0.00(+0.00%)
Mar 20, 2018	6.550	6.800	6.400	6.600	1,169,922	+0.05(+0.76%)
Mar 19, 2018	7.200	7.200	6.500	6.550	1,724,048	-0.65(-9.03%)
Mar 16, 2018	7.700	7.700	7.000	7.200	1,315,389	-0.40(-5.26%)
Mar 15, 2018	7.400	8.050	7.250	7.600	2,398,110	+0.25(+3.40%)
Mar 14, 2018	7.000	7.600	6.950	7.350	1,360,772	+0.40(+5.76%)
Mar 13, 2018	6.850	7.400	6.700	6.950	1,599,306	+0.05(+0.72%)
Mar 12, 2018	6.650	7.050	6.373	6.900	1,411,398	+0.20(+2.99%)
Mar 09, 2018	6.750	6.890	6.450	6.700	1,175,813	-0.10(-1.47%)
Mar 08, 2018	6.900	7.050	6.750	6.800	853,419	-0.15(-2.16%)
Mar 07, 2018	7.150	7.250	6.750	6.950	886,227	-0.25(-3.47%)
Mar 06, 2018	7.400	7.600	6.750	7.200	1,449,551	-0.05(-0.69%)
Mar 05, 2018	7.500	7.850	7.150	7.250	2,215,927	+0.20(+2.84%)
Mar 02, 2018	6.650	7.200	6.450	7.050	1,622,453	+0.40(+6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Adverum Biotechnologies Inc (NQ: ADVM )

Historical Prices