Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Adverum Biotechnologies Inc (NQ: ADVM )

9.610 -0.200 (-2.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	10.95	11.23	9.510	9.770	1,447,243	-1.22(-11.10%)
Mar 30, 2020	11.60	11.91	10.68	10.99	634,179	-0.44(-3.85%)
Mar 27, 2020	11.70	12.08	11.31	11.43	678,300	-0.66(-5.46%)
Mar 26, 2020	11.05	12.21	10.86	12.09	1,110,609	+1.02(+9.21%)
Mar 25, 2020	11.28	11.81	10.43	11.07	1,052,697	-0.15(-1.34%)
Mar 24, 2020	11.02	11.28	9.690	11.22	1,085,649	+0.84(+8.09%)
Mar 23, 2020	10.66	11.26	9.380	10.38	1,408,118	-0.12(-1.14%)
Mar 20, 2020	9.540	10.95	9.520	10.50	3,507,900	+1.14(+12.18%)
Mar 19, 2020	8.220	9.590	8.180	9.360	2,446,057	+1.10(+13.32%)
Mar 18, 2020	8.010	8.870	7.430	8.260	1,490,207	-0.51(-5.82%)
Mar 17, 2020	9.140	10.03	8.130	8.770	2,741,901	-0.20(-2.23%)
Mar 16, 2020	8.930	9.800	8.550	8.970	1,939,621	-1.36(-13.17%)
Mar 13, 2020	8.020	11.05	7.820	10.33	2,768,000	+2.35(+29.45%)
Mar 12, 2020	8.360	8.710	7.360	7.980	1,975,259	-1.28(-13.82%)
Mar 11, 2020	9.880	10.30	8.790	9.260	1,524,769	-0.95(-9.30%)
Mar 10, 2020	10.41	10.58	9.510	10.21	1,713,643	+0.20(+2.00%)
Mar 09, 2020	11.00	11.62	9.780	10.01	1,840,394	-1.86(-15.67%)
Mar 06, 2020	12.82	13.29	10.62	11.87	2,282,900	-1.43(-10.75%)
Mar 05, 2020	12.61	13.64	12.40	13.30	884,808	+0.23(+1.76%)
Mar 04, 2020	12.95	13.41	12.77	13.07	816,621	+0.29(+2.27%)
Mar 03, 2020	13.08	13.55	12.46	12.78	1,392,152	-0.36(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Adverum Biotechnologies Inc (NQ: ADVM )

Historical Prices