Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adverum Biotechnologies Inc (NQ: ADVM )

9.190 -0.200 (-2.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 14.63 14.81 13.83 14.14 109,879 -0.52(-3.55%)
Mar 27, 2024 14.16 15.16 13.73 14.66 166,895 +0.51(+3.60%)
Mar 26, 2024 14.92 14.92 13.67 14.15 682,659 -0.80(-5.35%)
Mar 25, 2024 15.75 16.43 14.86 14.95 357,284 -1.11(-6.91%)
Mar 22, 2024 14.31 16.48 14.00 16.06 576,559 +1.31(+8.88%)
Mar 21, 2024 15.69 17.65 14.52 14.75 256,655 +13.23(+870.39%)
Mar 20, 2024 1.600 1.660 1.450 1.520 2,164,992 -0.13(-7.88%)
Mar 19, 2024 1.500 1.800 1.400 1.650 4,086,777 -0.12(-6.78%)
Mar 18, 2024 1.720 1.790 1.655 1.770 1,446,661 +0.07(+4.12%)
Mar 15, 2024 1.750 1.850 1.700 1.700 8,301,086 -0.03(-1.73%)
Mar 14, 2024 1.780 1.820 1.670 1.730 1,627,210 -0.07(-3.89%)
Mar 13, 2024 1.800 1.830 1.760 1.800 1,642,872 -0.01(-0.55%)
Mar 12, 2024 1.820 1.910 1.780 1.810 890,824 +0.02(+1.12%)
Mar 11, 2024 1.860 1.860 1.750 1.790 945,109 -0.09(-4.79%)
Mar 08, 2024 1.950 2.090 1.880 1.880 1,287,284 -0.04(-2.08%)
Mar 07, 2024 1.850 1.990 1.830 1.920 1,323,425 +0.07(+3.78%)
Mar 06, 2024 1.900 1.940 1.800 1.850 1,314,767 -0.03(-1.60%)
Mar 05, 2024 1.940 2.000 1.880 1.880 1,178,020 -0.09(-4.57%)
Mar 04, 2024 1.990 2.040 1.940 1.970 2,611,116 +0.00(+0.00%)
Mar 01, 2024 1.980 2.020 1.910 1.970 1,013,033 -0.01(-0.51%)
Feb 29, 2024 1.980 2.050 1.870 1.980 902,509 +0.01(+0.51%)
Feb 28, 2024 2.040 2.230 1.920 1.970 1,168,982 -0.03(-1.50%)
Feb 27, 2024 2.000 2.025 1.900 2.000 1,368,067 +0.05(+2.56%)
Feb 26, 2024 1.990 2.105 1.900 1.950 892,556 -0.05(-2.50%)
Feb 23, 2024 2.100 2.200 2.000 2.000 1,094,008 -0.10(-4.76%)
Feb 22, 2024 1.980 2.240 1.980 2.100 1,329,288 +0.13(+6.60%)
Feb 21, 2024 1.910 2.000 1.817 1.970 1,518,847 +0.01(+0.51%)
Feb 20, 2024 2.030 2.170 1.955 1.960 1,295,312 -0.07(-3.45%)
Feb 16, 2024 2.000 2.200 1.950 2.030 2,970,129 +0.03(+1.50%)
Feb 15, 2024 2.180 2.210 1.908 2.000 5,472,427 -0.10(-4.76%)
Feb 14, 2024 2.230 2.470 2.050 2.100 2,386,123 -0.19(-8.30%)
Feb 13, 2024 1.900 2.310 1.800 2.290 3,410,669 +0.30(+15.08%)
Feb 12, 2024 1.840 2.070 1.660 1.990 2,325,801 +0.26(+15.03%)
Feb 09, 2024 1.910 2.050 1.680 1.730 3,940,279 -0.24(-12.18%)
Feb 08, 2024 2.950 2.970 1.960 1.970 15,163,258 -0.84(-29.89%)
Feb 07, 2024 2.430 2.820 2.170 2.810 6,695,716 +0.31(+12.40%)
Feb 06, 2024 1.990 2.570 1.700 2.500 6,877,379 +0.59(+30.89%)
Feb 05, 2024 1.710 2.090 1.580 1.910 24,107,284 +0.49(+34.51%)
Feb 02, 2024 1.200 1.500 1.191 1.420 2,690,104 +0.23(+19.33%)
Feb 01, 2024 1.040 1.190 1.030 1.190 1,214,943 +0.14(+13.33%)
Jan 31, 2024 1.070 1.090 1.030 1.050 531,237 -0.01(-0.94%)
Jan 30, 2024 1.090 1.090 1.010 1.060 846,597 -0.01(-0.93%)
Jan 29, 2024 0.9600 1.120 0.9500 1.070 1,256,607 +0.13(+13.89%)
Jan 26, 2024 0.9047 0.9812 0.9001 0.9395 397,664 +0.04(+4.97%)
Jan 25, 2024 0.9100 1.030 0.8910 0.8950 1,231,780 -0.01(-1.54%)
Jan 24, 2024 0.8789 0.9100 0.8500 0.9090 434,046 +0.05(+5.21%)
Jan 23, 2024 0.8700 0.8820 0.8500 0.8640 351,873 +0.00(+0.31%)
Jan 22, 2024 0.8553 0.8903 0.8300 0.8613 347,957 +0.01(+1.56%)
Jan 19, 2024 0.8400 0.8700 0.8250 0.8481 359,654 -0.00(-0.21%)
Jan 18, 2024 0.8100 0.9400 0.8000 0.8499 4,202,124 +0.05(+6.18%)
Jan 17, 2024 0.8014 0.8200 0.8000 0.8004 517,054 -0.01(-0.82%)
Jan 16, 2024 0.8553 0.8600 0.8070 0.8070 709,649 -0.04(-5.18%)
Jan 12, 2024 0.8724 0.9000 0.8500 0.8511 410,992 -0.03(-3.01%)
Jan 11, 2024 0.8900 0.9208 0.8325 0.8775 433,797 +0.01(+0.86%)
Jan 10, 2024 0.9400 0.9450 0.8609 0.8700 311,533 -0.05(-5.43%)
Jan 09, 2024 0.9400 0.9499 0.8573 0.9200 258,400 +0.00(+0.00%)
Jan 08, 2024 0.8500 0.9700 0.8464 0.9200 972,006 +0.09(+10.18%)
Jan 05, 2024 0.8800 0.9133 0.8335 0.8350 407,752 -0.06(-6.18%)
Jan 04, 2024 0.8589 0.9100 0.8210 0.8900 1,032,893 +0.05(+6.00%)
Jan 03, 2024 0.8300 0.8674 0.7900 0.8396 218,396 +0.01(+1.39%)
Jan 02, 2024 0.7500 0.8300 0.7531 0.8281 264,273 +0.08(+10.00%)
Dec 29, 2023 0.7540 0.7800 0.7400 0.7528 365,922 -0.00(-0.42%)
Dec 28, 2023 0.7601 0.7700 0.7500 0.7560 172,313 +0.00(+0.40%)
Dec 27, 2023 0.8048 0.8199 0.7500 0.7530 432,513 -0.05(-5.88%)
Dec 26, 2023 0.7901 0.8300 0.7725 0.8000 219,328 +0.01(+1.27%)
Dec 22, 2023 0.7900 0.8220 0.7710 0.7900 194,387 +0.02(+2.46%)
Dec 21, 2023 0.7900 0.8000 0.7601 0.7710 209,825 -0.02(-2.42%)
Dec 20, 2023 0.7800 0.8193 0.7700 0.7901 266,112 +0.00(+0.14%)
Dec 19, 2023 0.7832 0.8085 0.7650 0.7890 303,434 +0.02(+2.04%)
Dec 18, 2023 0.8000 0.8572 0.7650 0.7732 325,489 -0.04(-5.13%)
Dec 15, 2023 0.8100 0.8781 0.7920 0.8150 213,758 +0.01(+0.87%)
Dec 14, 2023 0.8518 0.8899 0.7922 0.8080 351,739 -0.03(-3.81%)
Dec 13, 2023 0.8100 0.8664 0.7837 0.8400 465,977 +0.03(+3.69%)
Dec 12, 2023 0.8083 0.8500 0.8050 0.8101 340,220 -0.02(-2.52%)
Dec 11, 2023 0.8500 0.8895 0.8120 0.8310 545,385 -0.07(-7.68%)
Dec 08, 2023 1.020 1.040 0.8800 0.9001 408,462 -0.11(-10.88%)
Dec 07, 2023 0.9200 1.030 0.8695 1.010 578,660 +0.09(+9.43%)
Dec 06, 2023 0.8830 0.9450 0.8300 0.9230 181,099 +0.04(+4.29%)
Dec 05, 2023 0.8300 0.8991 0.8300 0.8850 248,188 +0.00(+0.44%)
Dec 04, 2023 0.8120 0.8995 0.7900 0.8811 935,565 +0.05(+6.48%)
Dec 01, 2023 0.8011 0.8290 0.7813 0.8275 284,853 +0.02(+2.32%)
Nov 30, 2023 0.8150 0.8500 0.8000 0.8087 186,103 -0.01(-1.38%)
Nov 29, 2023 0.8150 0.8400 0.8150 0.8200 67,683 +0.00(+0.10%)
Nov 28, 2023 0.8500 0.8942 0.8100 0.8192 209,394 -0.03(-3.61%)
Nov 27, 2023 0.8870 0.9085 0.8406 0.8499 117,572 -0.03(-3.38%)
Nov 24, 2023 0.8500 0.9030 0.8400 0.8796 85,563 +0.04(+4.69%)
Nov 22, 2023 0.9000 0.9399 0.8300 0.8402 167,554 -0.02(-2.30%)
Nov 21, 2023 0.9179 0.9179 0.8600 0.8600 137,707 -0.05(-5.89%)
Nov 20, 2023 0.8996 0.9347 0.8503 0.9138 163,332 +0.01(+1.53%)
Nov 17, 2023 0.8626 0.9136 0.8500 0.9000 128,681 +0.01(+1.20%)
Nov 16, 2023 0.8600 0.8982 0.8308 0.8893 100,815 +0.01(+1.05%)
Nov 15, 2023 0.8515 0.8937 0.8300 0.8801 273,026 +0.02(+2.21%)
Nov 14, 2023 0.8810 0.9100 0.8500 0.8611 135,138 -0.04(-4.83%)
Nov 13, 2023 0.9300 0.9456 0.8403 0.9048 390,162 -0.03(-3.38%)
Nov 10, 2023 0.8719 0.9800 0.8719 0.9365 130,403 +0.03(+2.91%)
Nov 09, 2023 0.9260 0.9395 0.8800 0.9100 122,539 -0.01(-1.09%)
Nov 08, 2023 0.9300 0.9899 0.8802 0.9200 205,670 +0.01(+1.10%)
Nov 07, 2023 0.9800 1.050 0.8980 0.9100 187,550 -0.05(-4.73%)
Nov 06, 2023 1.130 1.150 0.9312 0.9552 1,064,906 +0.02(+2.58%)
Nov 03, 2023 0.9900 1.000 0.9312 0.9312 245,795 -0.04(-4.08%)
Nov 02, 2023 0.9400 1.060 0.9150 0.9708 312,866 +0.06(+6.38%)
Nov 01, 2023 0.9000 0.9190 0.8370 0.9126 157,477 +0.02(+1.85%)
Oct 31, 2023 0.8800 0.9430 0.8700 0.8960 266,473 +0.03(+2.99%)
Oct 30, 2023 0.9303 0.9630 0.8700 0.8700 221,803 -0.08(-8.41%)
Oct 27, 2023 1.020 1.020 0.9100 0.9499 70,696 -0.06(-5.95%)
Oct 26, 2023 0.9600 1.020 0.9360 1.010 148,738 +0.02(+2.02%)
Oct 25, 2023 0.9400 1.040 0.9400 0.9900 185,996 +0.03(+3.13%)
Oct 24, 2023 0.9879 1.020 0.9205 0.9600 216,971 -0.03(-3.37%)
Oct 23, 2023 0.9315 1.030 0.9100 0.9935 229,449 +0.03(+3.46%)
Oct 20, 2023 0.8918 1.020 0.8900 0.9603 180,019 +0.07(+8.14%)
Oct 19, 2023 0.9800 0.9800 0.8880 0.8880 155,535 -0.12(-12.08%)
Oct 18, 2023 0.9200 1.056 0.9100 1.010 390,225 +0.07(+7.49%)
Oct 17, 2023 0.8700 0.9999 0.8608 0.9396 534,308 +0.06(+6.77%)
Oct 16, 2023 0.9900 1.002 0.8700 0.8800 690,053 -0.10(-10.08%)
Oct 13, 2023 1.000 1.000 0.9700 0.9786 107,604 -0.02(-2.06%)
Oct 12, 2023 1.000 1.020 0.9351 0.9992 407,979 -0.00(-0.08%)
Oct 11, 2023 1.020 1.060 1.000 1.000 133,573 -0.04(-3.85%)
Oct 10, 2023 1.000 1.149 1.000 1.040 248,519 +0.03(+2.97%)
Oct 09, 2023 1.120 1.130 0.9901 1.010 345,180 -0.13(-11.40%)
Oct 06, 2023 1.160 1.190 1.110 1.140 159,910 -0.02(-1.72%)
Oct 05, 2023 1.170 1.260 1.150 1.160 166,988 -0.04(-3.33%)
Oct 04, 2023 1.210 1.247 1.160 1.200 129,702 +0.01(+0.84%)
Oct 03, 2023 1.250 1.255 1.160 1.190 290,339 -0.07(-5.56%)
Oct 02, 2023 1.450 1.480 1.260 1.260 389,598 -0.24(-16.00%)
Sep 29, 2023 1.590 1.626 1.470 1.500 207,532 -0.03(-1.96%)
Sep 28, 2023 1.670 1.700 1.522 1.530 124,381 -0.14(-8.38%)
Sep 27, 2023 1.720 1.750 1.670 1.670 197,415 -0.05(-2.91%)
Sep 26, 2023 1.590 1.760 1.565 1.720 314,510 +0.12(+7.50%)
Sep 25, 2023 1.610 1.615 1.590 1.600 184,323 -0.08(-4.76%)
Sep 22, 2023 1.530 1.700 1.530 1.680 296,600 +0.13(+8.39%)
Sep 21, 2023 1.560 1.584 1.450 1.550 110,800 -0.06(-3.73%)
Sep 20, 2023 1.600 1.650 1.560 1.610 76,316 +0.02(+1.26%)
Sep 19, 2023 1.530 1.590 1.360 1.590 98,474 +0.05(+3.25%)
Sep 18, 2023 1.410 1.570 1.370 1.540 172,343 -0.02(-1.28%)
Sep 15, 2023 1.520 1.640 1.520 1.560 177,708 +0.00(+0.00%)
Sep 14, 2023 1.530 1.590 1.510 1.560 113,921 +0.04(+2.63%)
Sep 13, 2023 1.610 1.645 1.500 1.520 385,710 -0.11(-6.75%)
Sep 12, 2023 1.630 1.710 1.620 1.630 229,090 -0.03(-1.81%)
Sep 11, 2023 1.730 1.740 1.620 1.660 160,644 -0.07(-4.05%)
Sep 08, 2023 1.770 1.770 1.700 1.730 571,282 -0.05(-2.81%)
Sep 07, 2023 1.770 1.780 1.710 1.780 136,317 +0.02(+1.14%)
Sep 06, 2023 1.760 1.839 1.730 1.760 82,716 -0.02(-1.12%)
Sep 05, 2023 1.800 1.850 1.750 1.780 204,003 -0.02(-1.11%)
Sep 01, 2023 1.750 1.820 1.750 1.800 86,131 +0.06(+3.45%)
Aug 31, 2023 1.810 1.830 1.725 1.740 113,750 -0.06(-3.33%)
Aug 30, 2023 1.850 1.860 1.780 1.800 445,103 -0.05(-2.70%)
Aug 29, 2023 1.710 1.860 1.680 1.850 296,079 +0.13(+7.56%)
Aug 28, 2023 1.640 1.750 1.620 1.720 194,606 +0.12(+7.50%)
Aug 25, 2023 1.610 1.620 1.520 1.600 281,666 -0.02(-1.23%)
Aug 24, 2023 1.670 1.680 1.605 1.620 76,794 -0.05(-2.99%)
Aug 23, 2023 1.550 1.690 1.550 1.670 109,171 +0.13(+8.44%)
Aug 22, 2023 1.510 1.588 1.510 1.540 188,422 -0.03(-1.91%)
Aug 21, 2023 1.600 1.650 1.519 1.570 162,984 -0.03(-1.88%)
Aug 18, 2023 1.570 1.670 1.570 1.600 150,560 +0.01(+0.63%)
Aug 17, 2023 1.700 1.720 1.590 1.590 318,730 -0.12(-7.02%)
Aug 16, 2023 1.780 1.781 1.680 1.710 202,129 -0.08(-4.47%)
Aug 15, 2023 1.780 1.800 1.750 1.790 208,114 +0.00(+0.00%)
Aug 14, 2023 1.910 1.910 1.700 1.790 467,824 -0.10(-5.29%)
Aug 11, 2023 1.910 1.981 1.810 1.890 426,378 +0.06(+3.28%)
Aug 10, 2023 1.850 1.950 1.820 1.830 198,370 -0.02(-1.08%)
Aug 09, 2023 1.850 1.900 1.810 1.850 132,402 +0.00(+0.00%)
Aug 08, 2023 1.800 1.910 1.750 1.850 449,674 +0.02(+1.09%)
Aug 07, 2023 2.040 2.110 1.820 1.830 423,037 -0.20(-9.85%)
Aug 04, 2023 2.090 2.150 2.015 2.030 228,554 -0.07(-3.33%)
Aug 03, 2023 2.100 2.230 2.080 2.100 285,303 +0.00(+0.00%)
Aug 02, 2023 2.150 2.255 2.090 2.100 407,051 -0.13(-5.83%)
Aug 01, 2023 2.150 2.250 2.060 2.230 478,652 +0.05(+2.29%)
Jul 31, 2023 2.060 2.220 2.000 2.180 359,956 +0.10(+4.81%)
Jul 28, 2023 1.820 2.100 1.820 2.080 503,787 +0.26(+14.29%)
Jul 27, 2023 1.960 1.970 1.760 1.820 392,051 -0.15(-7.61%)
Jul 26, 2023 1.700 1.990 1.670 1.970 873,463 +0.23(+13.22%)
Jul 25, 2023 2.010 2.010 1.700 1.740 1,157,249 -0.27(-13.43%)
Jul 24, 2023 2.090 2.139 2.000 2.010 927,972 -0.06(-2.90%)
Jul 21, 2023 2.120 2.230 2.020 2.070 904,173 -0.06(-2.82%)
Jul 20, 2023 2.330 2.330 2.100 2.130 885,832 -0.20(-8.58%)
Jul 19, 2023 2.210 2.340 2.201 2.330 1,040,509 +0.12(+5.43%)
Jul 18, 2023 2.290 2.290 2.120 2.210 789,051 -0.02(-0.90%)
Jul 17, 2023 2.030 2.230 2.030 2.230 753,832 +0.22(+10.95%)
Jul 14, 2023 2.060 2.087 1.960 2.010 605,282 -0.05(-2.43%)
Jul 13, 2023 2.080 2.080 2.000 2.060 259,575 +0.01(+0.49%)
Jul 12, 2023 1.960 2.100 1.890 2.050 928,624 +0.15(+7.89%)
Jul 11, 2023 1.920 1.960 1.810 1.900 402,096 +0.02(+1.06%)
Jul 10, 2023 1.740 1.980 1.720 1.880 2,710,618 +0.18(+10.59%)
Jul 07, 2023 1.560 1.790 1.500 1.700 1,871,728 +0.16(+10.39%)
Jul 06, 2023 1.540 1.600 1.520 1.540 86,587 -0.03(-1.91%)
Jul 05, 2023 1.560 1.600 1.520 1.570 144,324 +0.01(+0.64%)
Jul 03, 2023 1.590 1.600 1.501 1.560 202,961 -0.03(-1.89%)
Jun 30, 2023 1.590 1.630 1.539 1.590 509,700 +0.00(+0.00%)
Jun 29, 2023 1.540 1.610 1.490 1.590 679,815 +0.06(+3.92%)
Jun 28, 2023 1.440 1.578 1.400 1.530 950,915 +0.07(+4.79%)
Jun 27, 2023 1.390 1.490 1.352 1.460 467,190 +0.05(+3.55%)
Jun 26, 2023 1.300 1.480 1.190 1.410 434,046 +0.08(+6.02%)
Jun 23, 2023 1.580 1.585 1.330 1.330 841,340 -0.25(-15.82%)
Jun 22, 2023 1.560 1.610 1.530 1.580 757,077 +0.02(+1.28%)
Jun 21, 2023 1.590 1.600 1.520 1.560 421,490 -0.01(-0.64%)
Jun 20, 2023 1.510 1.620 1.470 1.570 572,015 +0.05(+3.29%)
Jun 16, 2023 1.450 1.520 1.430 1.520 503,266 +0.06(+4.11%)
Jun 15, 2023 1.430 1.510 1.390 1.460 573,376 -0.01(-0.68%)
Jun 14, 2023 1.500 1.540 1.462 1.470 277,417 +0.01(+0.68%)
Jun 13, 2023 1.530 1.550 1.460 1.460 171,024 -0.07(-4.58%)
Jun 12, 2023 1.580 1.590 1.330 1.530 582,436 -0.03(-1.92%)
Jun 09, 2023 1.500 1.620 1.470 1.560 1,140,168 +0.09(+6.12%)
Jun 08, 2023 1.500 1.570 1.460 1.470 747,794 -0.01(-0.68%)
Jun 07, 2023 1.400 1.530 1.350 1.480 844,181 +0.08(+5.71%)
Jun 06, 2023 1.350 1.430 1.300 1.400 747,858 +0.05(+3.70%)
Jun 05, 2023 1.200 1.356 1.110 1.350 774,434 +0.14(+11.57%)
Jun 02, 2023 1.160 1.230 1.140 1.210 132,367 +0.07(+6.14%)
Jun 01, 2023 1.230 1.240 1.140 1.140 250,657 -0.09(-7.32%)
May 31, 2023 1.130 1.230 1.110 1.230 842,720 +0.11(+9.82%)
May 30, 2023 0.9600 1.125 0.9500 1.120 608,573 +0.13(+12.86%)
May 26, 2023 1.000 1.000 0.9357 0.9924 231,590 +0.03(+3.37%)
May 25, 2023 0.8800 1.005 0.8600 0.9600 498,354 +0.07(+7.41%)
May 24, 2023 0.9300 0.9300 0.8635 0.8938 65,234 -0.03(-3.27%)
May 23, 2023 0.9000 0.9742 0.8800 0.9240 214,296 +0.02(+2.67%)
May 22, 2023 0.8250 0.9000 0.8185 0.9000 210,562 +0.07(+8.83%)
May 19, 2023 0.7515 0.8300 0.7430 0.8270 213,073 +0.07(+9.00%)
May 18, 2023 0.7800 0.7979 0.7500 0.7587 103,313 -0.03(-4.02%)
May 17, 2023 0.8000 0.8150 0.7700 0.7905 151,402 -0.01(-1.19%)
May 16, 2023 0.8100 0.8380 0.8000 0.8000 78,550 -0.03(-3.57%)
May 15, 2023 0.8100 0.8387 0.8100 0.8296 53,900 +0.02(+2.42%)
May 12, 2023 0.8200 0.8300 0.8000 0.8100 78,733 -0.03(-3.57%)
May 11, 2023 0.8235 0.8486 0.8216 0.8400 49,363 -0.01(-1.06%)
May 10, 2023 0.8300 0.8490 0.8027 0.8490 118,055 +0.04(+5.20%)
May 09, 2023 0.8200 0.8300 0.7720 0.8070 90,979 -0.01(-1.03%)
May 08, 2023 0.8000 0.8290 0.7938 0.8154 91,975 +0.01(+0.97%)
May 05, 2023 0.8000 0.8253 0.7621 0.8076 120,615 +0.02(+2.97%)
May 04, 2023 0.7800 0.8000 0.7629 0.7843 102,532 +0.01(+1.86%)
May 03, 2023 0.7700 0.8000 0.7600 0.7700 74,717 +0.02(+2.67%)
May 02, 2023 0.8100 0.8300 0.7210 0.7500 344,754 -0.06(-7.42%)
May 01, 2023 0.7604 0.8262 0.7558 0.8101 149,563 +0.03(+3.34%)
Apr 28, 2023 0.8200 0.8439 0.7100 0.7839 171,917 -0.03(-4.13%)
Apr 27, 2023 0.8018 0.8421 0.7900 0.8177 73,857 +0.02(+2.00%)
Apr 26, 2023 0.8100 0.8440 0.7820 0.8017 147,170 -0.02(-2.48%)
Apr 25, 2023 0.8800 0.9000 0.8213 0.8221 155,207 -0.08(-8.86%)
Apr 24, 2023 0.9200 0.9290 0.9020 0.9020 102,786 -0.03(-3.01%)
Apr 21, 2023 1.020 1.020 0.9300 0.9300 2,307,460 -0.07(-7.00%)
Apr 20, 2023 0.9200 1.010 0.8600 1.000 709,918 +0.08(+8.70%)
Apr 19, 2023 0.8700 0.9200 0.8700 0.9200 187,915 +0.01(+1.11%)
Apr 18, 2023 0.8800 0.9148 0.8800 0.9099 295,077 +0.03(+3.40%)
Apr 17, 2023 0.8400 0.8888 0.8300 0.8800 251,434 +0.04(+4.76%)
Apr 14, 2023 0.8100 0.8500 0.8000 0.8400 402,548 +0.01(+1.40%)
Apr 13, 2023 0.7400 0.8300 0.7281 0.8284 740,004 +0.08(+10.45%)
Apr 12, 2023 0.7400 0.7700 0.7209 0.7500 167,117 +0.00(+0.00%)
Apr 11, 2023 0.7100 0.7600 0.7100 0.7500 96,362 +0.03(+4.18%)
Apr 10, 2023 0.6810 0.7402 0.6810 0.7199 1,258,410 +0.04(+5.71%)
Apr 06, 2023 0.7338 0.7338 0.6810 0.6810 977,506 -0.04(-5.68%)
Apr 05, 2023 0.6901 0.7404 0.6901 0.7220 41,686 +0.02(+3.14%)
Apr 04, 2023 0.7000 0.7099 0.6900 0.7000 121,032 +0.01(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.