Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Adverum Biotechnologies Inc (NQ: ADVM )

9.300 -0.310 (-3.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.070	1.090	1.030	1.050	531,237	-0.01(-0.94%)
Jan 30, 2024	1.090	1.090	1.010	1.060	846,597	-0.01(-0.93%)
Jan 29, 2024	0.9600	1.120	0.9500	1.070	1,256,607	+0.13(+13.89%)
Jan 26, 2024	0.9047	0.9812	0.9001	0.9395	397,664	+0.04(+4.97%)
Jan 25, 2024	0.9100	1.030	0.8910	0.8950	1,231,780	-0.01(-1.54%)
Jan 24, 2024	0.8789	0.9100	0.8500	0.9090	434,046	+0.05(+5.21%)
Jan 23, 2024	0.8700	0.8820	0.8500	0.8640	351,873	+0.00(+0.31%)
Jan 22, 2024	0.8553	0.8903	0.8300	0.8613	347,957	+0.01(+1.56%)
Jan 19, 2024	0.8400	0.8700	0.8250	0.8481	359,654	-0.00(-0.21%)
Jan 18, 2024	0.8100	0.9400	0.8000	0.8499	4,202,124	+0.05(+6.18%)
Jan 17, 2024	0.8014	0.8200	0.8000	0.8004	517,054	-0.01(-0.82%)
Jan 16, 2024	0.8553	0.8600	0.8070	0.8070	709,649	-0.04(-5.18%)
Jan 12, 2024	0.8724	0.9000	0.8500	0.8511	410,992	-0.03(-3.01%)
Jan 11, 2024	0.8900	0.9208	0.8325	0.8775	433,797	+0.01(+0.86%)
Jan 10, 2024	0.9400	0.9450	0.8609	0.8700	311,533	-0.05(-5.43%)
Jan 09, 2024	0.9400	0.9499	0.8573	0.9200	258,400	+0.00(+0.00%)
Jan 08, 2024	0.8500	0.9700	0.8464	0.9200	972,006	+0.09(+10.18%)
Jan 05, 2024	0.8800	0.9133	0.8335	0.8350	407,752	-0.06(-6.18%)
Jan 04, 2024	0.8589	0.9100	0.8210	0.8900	1,032,893	+0.05(+6.00%)
Jan 03, 2024	0.8300	0.8674	0.7900	0.8396	218,396	+0.01(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Adverum Biotechnologies Inc (NQ: ADVM )

Historical Prices