Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Open Bank (NQ: OPBK )

10.08 +0.06 (+0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 10.02 10.16 10.02 10.08 25,496 +0.06(+0.60%)
May 16, 2024 9.940 10.08 9.920 10.02 27,802 +0.06(+0.60%)
May 15, 2024 9.840 9.960 9.840 9.960 20,531 +0.21(+2.15%)
May 14, 2024 9.820 9.860 9.730 9.750 36,731 -0.06(-0.61%)
May 13, 2024 9.880 9.910 9.810 9.810 13,877 -0.08(-0.81%)
May 10, 2024 9.860 9.910 9.860 9.890 16,371 -0.01(-0.10%)
May 09, 2024 9.940 9.968 9.850 9.900 55,046 -0.05(-0.50%)
May 08, 2024 10.07 10.07 9.896 9.950 38,536 -0.07(-0.70%)
May 07, 2024 10.12 10.33 9.980 10.02 143,529 -0.10(-0.98%)
May 06, 2024 9.630 10.24 9.630 10.12 126,761 +0.52(+5.46%)
May 03, 2024 9.486 9.684 9.486 9.595 27,024 +0.12(+1.25%)
May 02, 2024 9.269 9.516 9.269 9.477 35,300 +0.18(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.