Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gaiam Inc (NQ: GAIA )

4.350 -0.030 (-0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	8.950	9.240	8.820	9.090	81,647	+0.09(+1.00%)
Apr 29, 2020	9.050	9.635	8.900	9.000	206,837	+0.18(+2.04%)
Apr 28, 2020	9.010	9.600	8.530	8.820	444,337	-1.34(-13.19%)
Apr 27, 2020	9.940	10.36	9.880	10.16	315,501	+0.55(+5.72%)
Apr 24, 2020	9.040	9.700	8.880	9.610	97,800	+0.62(+6.90%)
Apr 23, 2020	8.980	9.300	8.900	8.990	65,807	-0.01(-0.11%)
Apr 22, 2020	9.660	9.890	8.500	9.000	173,961	-0.60(-6.25%)
Apr 21, 2020	8.950	9.690	8.730	9.600	153,649	+0.70(+7.87%)
Apr 20, 2020	9.550	9.600	8.600	8.900	156,292	-0.66(-6.90%)
Apr 17, 2020	9.570	9.700	9.390	9.560	90,200	+0.05(+0.53%)
Apr 16, 2020	9.590	9.660	9.260	9.510	78,252	+0.02(+0.21%)
Apr 15, 2020	9.370	9.820	9.007	9.490	107,119	-0.18(-1.86%)
Apr 14, 2020	9.510	9.830	9.400	9.670	157,494	+0.09(+0.94%)
Apr 13, 2020	9.310	9.680	8.955	9.580	104,005	+0.18(+1.91%)
Apr 09, 2020	8.660	9.480	8.660	9.400	106,100	+0.84(+9.81%)
Apr 08, 2020	8.610	8.840	8.280	8.560	116,861	+0.16(+1.90%)
Apr 07, 2020	9.130	9.295	8.120	8.400	197,319	-0.67(-7.39%)
Apr 06, 2020	8.860	9.300	8.800	9.070	77,216	+0.44(+5.10%)
Apr 03, 2020	9.750	9.820	8.210	8.630	133,200	-1.10(-11.31%)
Apr 02, 2020	8.470	9.770	8.470	9.730	138,471	+1.26(+14.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Gaiam Inc (NQ: GAIA )

Historical Prices