Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Smith Micro Software (NQ: SMSI )

2.720 +0.035 (+1.30%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.4410	0.4470	0.3720	0.3808	859,524	-0.05(-11.44%)
Feb 28, 2024	0.4402	0.4500	0.4220	0.4300	560,427	-0.01(-2.29%)
Feb 27, 2024	0.4800	0.4890	0.4394	0.4401	731,773	-0.05(-10.17%)
Feb 26, 2024	0.4800	0.5174	0.4600	0.4899	1,406,283	+0.00(+0.74%)
Feb 23, 2024	0.6100	0.6300	0.4575	0.4863	4,833,864	-0.33(-40.51%)
Feb 22, 2024	0.7900	0.8500	0.7858	0.8174	596,203	+0.03(+3.47%)
Feb 21, 2024	0.8000	0.8265	0.7601	0.7900	153,923	-0.02(-1.89%)
Feb 20, 2024	0.8500	0.8872	0.8000	0.8052	231,143	-0.01(-0.68%)
Feb 16, 2024	0.7600	0.8500	0.7500	0.8107	349,900	+0.05(+5.97%)
Feb 15, 2024	0.7700	0.7843	0.7356	0.7650	145,755	-0.01(-0.77%)
Feb 14, 2024	0.7720	0.8064	0.7563	0.7709	145,339	+0.03(+4.20%)
Feb 13, 2024	0.7800	0.7890	0.7200	0.7398	180,739	-0.03(-4.29%)
Feb 12, 2024	0.7700	0.8096	0.7700	0.7730	128,590	+0.00(+0.13%)
Feb 09, 2024	0.8100	0.8400	0.7620	0.7720	216,635	-0.04(-5.16%)
Feb 08, 2024	0.8360	0.8360	0.8100	0.8140	60,229	-0.01(-0.72%)
Feb 07, 2024	0.8200	0.8600	0.8000	0.8199	121,873	-0.01(-1.43%)
Feb 06, 2024	0.8600	0.8550	0.7996	0.8318	118,247	-0.01(-1.50%)
Feb 05, 2024	0.8700	0.8739	0.8120	0.8445	181,830	-0.01(-1.49%)
Feb 02, 2024	0.8800	0.8940	0.8526	0.8573	95,546	-0.02(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Smith Micro Software (NQ: SMSI )

Historical Prices