Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Smith Micro Software (NQ: SMSI )

2.230 +0.020 (+0.90%)

Streaming Delayed Price Updated: 12:21 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1.990	2.094	1.920	1.990	468,811	+0.02(+1.02%)
Apr 27, 2018	1.950	2.010	1.840	1.970	336,539	+0.02(+1.03%)
Apr 26, 2018	1.900	2.050	1.830	1.950	413,596	+0.05(+2.63%)
Apr 25, 2018	1.900	1.949	1.800	1.900	227,752	+0.00(+0.00%)
Apr 24, 2018	1.900	2.090	1.720	1.900	477,406	+0.01(+0.53%)
Apr 23, 2018	1.970	1.980	1.850	1.890	149,426	-0.06(-3.08%)
Apr 20, 2018	1.990	2.100	1.900	1.950	364,298	-0.01(-0.51%)
Apr 19, 2018	2.049	2.054	1.880	1.960	182,549	-0.05(-2.49%)
Apr 18, 2018	2.050	2.100	1.950	2.010	290,811	-0.04(-1.95%)
Apr 17, 2018	1.990	2.285	1.970	2.050	385,715	+0.08(+4.06%)
Apr 16, 2018	1.820	2.460	1.770	1.970	430,287	+0.18(+10.06%)
Apr 13, 2018	1.660	1.814	1.640	1.790	59,670	+0.03(+1.71%)
Apr 12, 2018	1.780	1.840	1.680	1.760	52,686	+0.01(+0.57%)
Apr 11, 2018	1.750	1.820	1.690	1.750	38,543	-0.01(-0.57%)
Apr 10, 2018	1.620	1.760	1.610	1.760	59,237	+0.15(+9.32%)
Apr 09, 2018	1.690	1.700	1.560	1.610	120,185	-0.08(-4.73%)
Apr 06, 2018	1.720	1.720	1.630	1.690	82,396	-0.03(-1.74%)
Apr 05, 2018	1.800	1.800	1.720	1.720	51,869	-0.09(-4.97%)
Apr 04, 2018	1.800	1.820	1.710	1.810	27,567	+0.01(+0.56%)
Apr 03, 2018	1.780	1.870	1.780	1.800	101,672	+0.02(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Smith Micro Software (NQ: SMSI )

Historical Prices