Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Smith Micro Software (NQ: SMSI )

2.210 -0.050 (-2.21%)

Streaming Delayed Price Updated: 11:52 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.120	3.225	3.070	3.080	302,346	-0.03(-0.96%)
Apr 28, 2022	3.100	3.160	3.010	3.110	342,419	+0.10(+3.32%)
Apr 27, 2022	3.100	3.100	3.000	3.010	513,685	-0.06(-1.95%)
Apr 26, 2022	3.250	3.280	3.050	3.070	464,354	-0.19(-5.83%)
Apr 25, 2022	3.160	3.290	3.150	3.260	450,945	+0.08(+2.52%)
Apr 22, 2022	3.280	3.345	3.140	3.180	488,651	-0.13(-3.93%)
Apr 21, 2022	3.440	3.490	3.275	3.310	376,677	-0.10(-2.93%)
Apr 20, 2022	3.530	3.600	3.400	3.410	217,358	-0.11(-3.12%)
Apr 19, 2022	3.480	3.600	3.400	3.520	242,882	+0.04(+1.15%)
Apr 18, 2022	3.650	3.735	3.430	3.480	453,420	-0.16(-4.40%)
Apr 14, 2022	3.820	3.850	3.610	3.640	494,922	-0.20(-5.21%)
Apr 13, 2022	3.610	3.860	3.500	3.840	577,301	+0.28(+7.87%)
Apr 12, 2022	3.690	3.759	3.510	3.560	353,912	-0.08(-2.20%)
Apr 11, 2022	3.610	3.675	3.493	3.640	451,171	-0.02(-0.55%)
Apr 08, 2022	3.730	3.825	3.610	3.660	282,251	-0.09(-2.40%)
Apr 07, 2022	3.920	3.920	3.700	3.750	413,395	-0.12(-3.10%)
Apr 06, 2022	4.000	4.000	3.790	3.870	605,751	-0.19(-4.68%)
Apr 05, 2022	3.960	4.179	3.960	4.060	560,746	+0.10(+2.53%)
Apr 04, 2022	3.750	3.960	3.750	3.960	352,396	+0.23(+6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Smith Micro Software (NQ: SMSI )

Historical Prices