Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Srax Inc (NQ: SRAX )

0.6000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.860 3.100 2.760 3.020 138,168 +0.08(+2.72%)
Aug 28, 2020 2.710 2.960 2.660 2.940 162,500 +0.21(+7.69%)
Aug 27, 2020 2.740 2.800 2.690 2.730 15,098 -0.05(-1.80%)
Aug 26, 2020 2.940 2.940 2.760 2.780 54,004 -0.04(-1.42%)
Aug 25, 2020 2.770 2.900 2.680 2.820 16,218 +0.07(+2.55%)
Aug 24, 2020 2.740 2.852 2.700 2.750 29,440 -0.04(-1.43%)
Aug 21, 2020 2.720 2.850 2.548 2.790 148,300 +0.12(+4.49%)
Aug 20, 2020 2.620 2.750 2.580 2.670 55,236 -0.03(-1.11%)
Aug 19, 2020 2.670 2.820 2.610 2.700 52,232 +0.00(+0.00%)
Aug 18, 2020 2.820 2.820 2.429 2.700 230,870 -0.13(-4.59%)
Aug 17, 2020 3.000 3.070 2.730 2.830 311,759 -0.12(-4.07%)
Aug 14, 2020 2.890 3.000 2.890 2.950 62,100 -0.05(-1.67%)
Aug 13, 2020 2.940 3.100 2.860 3.000 131,552 -0.07(-2.28%)
Aug 12, 2020 2.960 3.094 2.810 3.070 55,777 +0.17(+5.86%)
Aug 11, 2020 2.740 3.110 2.560 2.900 201,971 +0.14(+5.07%)
Aug 10, 2020 2.760 2.889 2.573 2.760 227,088 +0.06(+2.22%)
Aug 07, 2020 2.620 3.000 2.610 2.700 147,700 -0.18(-6.25%)
Aug 06, 2020 2.850 2.900 2.710 2.880 51,988 +0.08(+2.86%)
Aug 05, 2020 2.690 2.970 2.641 2.800 46,145 +0.06(+2.19%)
Aug 04, 2020 2.905 2.905 2.660 2.740 83,784 -0.05(-1.97%)
Aug 03, 2020 2.580 3.090 2.530 2.795 198,871 +0.25(+9.61%)
Jul 31, 2020 2.500 2.800 2.500 2.550 121,800 -0.16(-5.90%)
Jul 30, 2020 2.560 2.800 2.560 2.710 30,342 +0.02(+0.74%)
Jul 29, 2020 2.440 2.760 2.310 2.690 85,617 +0.19(+7.60%)
Jul 28, 2020 2.780 2.870 2.480 2.500 123,565 -0.16(-6.02%)
Jul 27, 2020 2.360 2.950 2.340 2.660 300,349 +0.24(+9.92%)
Jul 24, 2020 2.525 2.525 2.350 2.420 22,200 -0.14(-5.47%)
Jul 23, 2020 2.560 2.720 2.550 2.560 50,230 -0.11(-4.12%)
Jul 22, 2020 2.550 2.720 2.500 2.670 20,174 -0.02(-0.74%)
Jul 21, 2020 2.520 2.780 2.515 2.690 48,984 +0.17(+6.75%)
Jul 20, 2020 2.470 2.620 2.420 2.520 30,248 +0.07(+2.86%)
Jul 17, 2020 2.490 2.550 2.425 2.450 24,100 +0.01(+0.41%)
Jul 16, 2020 2.410 2.553 2.410 2.440 9,765 +0.00(+0.00%)
Jul 15, 2020 2.400 2.550 2.340 2.440 21,876 +0.00(+0.00%)
Jul 14, 2020 2.280 2.440 2.245 2.440 16,251 +0.14(+6.09%)
Jul 13, 2020 2.370 2.409 2.250 2.300 35,664 -0.11(-4.56%)
Jul 10, 2020 2.380 2.480 2.280 2.410 68,900 +0.03(+1.26%)
Jul 09, 2020 2.440 2.440 2.350 2.380 20,329 -0.07(-2.86%)
Jul 08, 2020 2.610 2.620 2.360 2.450 51,777 -0.20(-7.55%)
Jul 07, 2020 2.730 2.840 2.580 2.650 79,046 -0.07(-2.57%)
Jul 06, 2020 2.650 3.290 2.650 2.720 370,717 +0.28(+11.48%)
Jul 02, 2020 2.690 2.690 2.310 2.440 118,600 -0.15(-5.79%)
Jul 01, 2020 2.580 2.610 2.295 2.590 94,952 +0.05(+1.97%)
Jun 30, 2020 2.547 2.740 2.535 2.540 111,304 +0.04(+1.60%)
Jun 29, 2020 2.530 2.590 2.430 2.500 63,562 +0.10(+4.17%)
Jun 26, 2020 2.600 2.680 2.370 2.400 159,900 -0.13(-5.14%)
Jun 25, 2020 2.250 2.990 2.250 2.530 310,598 +0.27(+11.95%)
Jun 24, 2020 2.280 2.326 2.150 2.260 20,676 -0.01(-0.48%)
Jun 23, 2020 2.180 2.300 2.180 2.271 37,572 +0.07(+3.23%)
Jun 22, 2020 2.390 2.400 2.170 2.200 65,104 -0.15(-6.38%)
Jun 19, 2020 2.030 2.520 1.950 2.350 119,300 +0.29(+14.08%)
Jun 18, 2020 2.180 2.300 2.010 2.060 47,907 -0.13(-5.94%)
Jun 17, 2020 2.350 2.350 1.973 2.190 71,924 +0.15(+7.62%)
Jun 16, 2020 1.950 2.080 1.870 2.035 27,541 +0.13(+6.54%)
Jun 15, 2020 1.970 2.100 1.900 1.910 51,601 -0.03(-1.55%)
Jun 12, 2020 1.920 2.040 1.890 1.940 5,800 +0.05(+2.65%)
Jun 11, 2020 1.850 1.974 1.800 1.890 15,514 -0.09(-4.55%)
Jun 10, 2020 1.990 2.040 1.776 1.980 58,907 -0.05(-2.46%)
Jun 09, 2020 2.080 2.180 1.980 2.030 26,583 -0.02(-0.98%)
Jun 08, 2020 2.090 2.190 1.960 2.050 73,251 +0.06(+3.02%)
Jun 05, 2020 2.090 2.090 1.940 1.990 25,700 -0.03(-1.48%)
Jun 04, 2020 1.770 2.080 1.770 2.020 89,633 +0.19(+10.38%)
Jun 03, 2020 1.660 1.880 1.630 1.830 89,837 +0.18(+10.91%)
Jun 02, 2020 1.680 1.730 1.640 1.650 26,643 -0.02(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.