Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Esgl Holdings Limited Cl A (NQ: ESGL )

1.050 +0.350 (+50.00%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.6600	0.7200	0.6500	0.7000	67,108	+0.02(+3.09%)
May 16, 2024	0.6000	0.7190	0.6000	0.6790	124,903	+0.09(+14.52%)
May 15, 2024	0.6190	0.6190	0.5680	0.5929	16,706	+0.03(+4.66%)
May 14, 2024	0.5800	0.6300	0.5665	0.5665	67,886	-0.01(-2.33%)
May 13, 2024	0.6150	0.6304	0.5580	0.5800	84,433	-0.02(-3.33%)
May 10, 2024	0.7147	0.7147	0.5500	0.6000	51,530	-0.07(-11.10%)
May 09, 2024	0.7000	0.7199	0.6500	0.6749	7,876	+0.00(+0.13%)
May 08, 2024	0.6600	0.7200	0.6396	0.6740	11,995	+0.01(+2.20%)
May 07, 2024	0.6400	0.6901	0.6400	0.6595	88,917	-0.01(-1.55%)
May 06, 2024	0.5900	0.6900	0.5900	0.6699	61,644	+0.07(+12.59%)
May 03, 2024	0.5740	0.6150	0.5740	0.5950	10,245	+0.01(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Esgl Holdings Limited Cl A (NQ: ESGL )

Historical Prices