Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Endra Life Sciences Inc (NQ: NDRA )

0.3029 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	0.3100	0.3268	0.2901	0.3029	111,406	-0.02(-5.34%)
May 20, 2024	0.3340	0.3340	0.3000	0.3200	114,311	+0.01(+4.20%)
May 17, 2024	0.2813	0.3440	0.2813	0.3071	459,039	+0.02(+8.86%)
May 16, 2024	0.2895	0.2999	0.2799	0.2821	86,575	-0.01(-2.89%)
May 15, 2024	0.3009	0.3009	0.2800	0.2905	118,223	+0.00(+0.28%)
May 14, 2024	0.3000	0.3010	0.2810	0.2897	78,402	-0.00(-0.48%)
May 13, 2024	0.3009	0.3044	0.2900	0.2911	109,623	-0.01(-2.64%)
May 10, 2024	0.3077	0.3078	0.2948	0.2990	30,477	-0.00(-1.22%)
May 09, 2024	0.3300	0.3300	0.2912	0.3027	64,425	-0.02(-6.31%)
May 08, 2024	0.3100	0.3315	0.3007	0.3231	25,135	+0.02(+6.99%)
May 07, 2024	0.3225	0.3285	0.2990	0.3020	36,737	-0.02(-6.41%)
May 06, 2024	0.3400	0.3400	0.3000	0.3227	75,164	-0.00(-1.22%)
May 03, 2024	0.3440	0.3440	0.3020	0.3267	61,075	-0.01(-1.60%)
May 02, 2024	0.3000	0.3799	0.2810	0.3320	451,125	+0.04(+15.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Endra Life Sciences Inc (NQ: NDRA )

Historical Prices