Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aevi Genomic Medicine (NQ: GNMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 1.200 1.200 1.200 0 -0.03(-2.44%)
Dec 28, 2017 1.180 1.230 1.170 1.230 153,794 +0.05(+4.24%)
Dec 27, 2017 1.170 1.200 1.160 1.180 256,039 +0.01(+0.85%)
Dec 26, 2017 1.160 1.200 1.160 1.170 149,251 -0.01(-0.85%)
Dec 22, 2017 1.170 1.210 1.160 1.180 42,815 +0.00(+0.00%)
Dec 21, 2017 1.160 1.200 1.150 1.180 203,414 +0.03(+2.61%)
Dec 20, 2017 1.170 1.170 1.140 1.150 136,790 +0.00(+0.00%)
Dec 19, 2017 1.170 1.180 1.150 1.150 56,389 -0.01(-0.86%)
Dec 18, 2017 1.160 1.200 1.140 1.160 191,064 +0.01(+0.87%)
Dec 15, 2017 1.180 1.210 1.130 1.150 440,065 -0.03(-2.54%)
Dec 14, 2017 1.190 1.320 1.180 1.180 732,194 -0.01(-0.84%)
Dec 13, 2017 1.150 1.210 1.110 1.190 326,951 +0.05(+4.39%)
Dec 12, 2017 1.150 1.150 1.100 1.140 213,223 -0.01(-0.87%)
Dec 11, 2017 1.180 1.200 1.150 1.150 390,838 -0.03(-2.54%)
Dec 08, 2017 1.190 1.280 1.170 1.180 189,950 -0.02(-1.67%)
Dec 07, 2017 1.230 1.230 1.160 1.200 161,329 -0.03(-2.44%)
Dec 06, 2017 1.280 1.280 1.180 1.230 166,582 -0.04(-3.15%)
Dec 05, 2017 1.240 1.310 1.230 1.270 158,333 +0.02(+1.60%)
Dec 04, 2017 1.280 1.320 1.210 1.250 206,860 -0.02(-1.57%)
Dec 01, 2017 1.210 1.280 1.200 1.270 337,162 +0.06(+4.96%)
Nov 30, 2017 1.180 1.250 1.010 1.210 1,106,638 +0.03(+2.98%)
Nov 29, 2017 1.210 1.220 1.150 1.175 717,042 -0.03(-2.49%)
Nov 28, 2017 1.230 1.250 1.160 1.205 516,616 -0.02(-2.03%)
Nov 27, 2017 1.250 1.250 1.160 1.230 245,846 -0.04(-3.15%)
Nov 24, 2017 1.250 1.320 1.200 1.270 99,445 +0.02(+1.60%)
Nov 22, 2017 1.270 1.350 1.200 1.250 487,906 +0.02(+1.63%)
Nov 21, 2017 1.330 1.400 1.150 1.230 847,283 -0.10(-7.52%)
Nov 20, 2017 1.470 1.490 1.300 1.330 769,157 -0.14(-9.52%)
Nov 17, 2017 1.480 1.510 1.370 1.470 104,577 +0.00(+0.00%)
Nov 16, 2017 1.500 1.550 1.440 1.470 384,742 -0.02(-1.34%)
Nov 15, 2017 1.430 1.520 1.390 1.490 72,031 +0.02(+1.36%)
Nov 14, 2017 1.500 1.550 1.350 1.470 354,088 -0.05(-3.29%)
Nov 13, 2017 1.520 1.560 1.520 1.520 69,303 -0.01(-0.65%)
Nov 10, 2017 1.520 1.560 1.520 1.530 88,588 +0.01(+0.66%)
Nov 09, 2017 1.500 1.530 1.500 1.520 81,280 -0.02(-1.30%)
Nov 08, 2017 1.570 1.618 1.500 1.540 171,907 -0.03(-1.91%)
Nov 07, 2017 1.600 1.640 1.560 1.570 137,549 -0.03(-1.88%)
Nov 06, 2017 1.560 1.660 1.530 1.600 282,175 +0.04(+2.56%)
Nov 03, 2017 1.560 1.600 1.510 1.560 159,287 +0.00(+0.00%)
Nov 02, 2017 1.600 1.630 1.530 1.560 248,574 -0.07(-4.29%)
Nov 01, 2017 1.690 1.730 1.610 1.630 214,607 -0.03(-1.81%)
Oct 31, 2017 1.640 1.671 1.630 1.660 148,247 +0.03(+1.84%)
Oct 30, 2017 1.720 1.750 1.610 1.630 258,771 -0.09(-5.23%)
Oct 27, 2017 1.690 1.800 1.630 1.720 508,774 +0.05(+2.99%)
Oct 26, 2017 1.660 1.731 1.630 1.670 328,825 +0.01(+0.60%)
Oct 25, 2017 1.830 1.893 1.620 1.660 1,362,288 -0.13(-7.26%)
Oct 24, 2017 1.650 1.790 1.600 1.790 746,576 +0.14(+8.48%)
Oct 23, 2017 1.680 1.800 1.600 1.650 972,916 -0.08(-4.62%)
Oct 20, 2017 1.600 1.740 1.440 1.730 1,906,309 +0.12(+7.45%)
Oct 19, 2017 1.340 1.910 1.300 1.610 8,793,426 +0.33(+25.78%)
Oct 18, 2017 1.350 1.420 1.260 1.280 737,064 +0.04(+3.23%)
Oct 17, 2017 1.240 1.280 1.240 1.240 192,216 +0.00(+0.00%)
Oct 16, 2017 1.277 1.290 1.240 1.240 153,834 -0.02(-1.59%)
Oct 13, 2017 1.290 1.340 1.255 1.260 126,598 -0.03(-2.33%)
Oct 12, 2017 1.320 1.321 1.290 1.290 102,093 -0.03(-2.27%)
Oct 11, 2017 1.330 1.380 1.301 1.320 98,660 -0.01(-0.75%)
Oct 10, 2017 1.420 1.440 1.300 1.330 217,878 -0.08(-5.67%)
Oct 09, 2017 1.440 1.440 1.390 1.410 155,758 +0.00(+0.00%)
Oct 06, 2017 1.400 1.450 1.350 1.410 216,630 +0.03(+2.17%)
Oct 05, 2017 1.430 1.455 1.360 1.380 278,609 -0.03(-2.13%)
Oct 04, 2017 1.470 1.550 1.360 1.410 708,307 +0.03(+2.17%)
Oct 03, 2017 1.290 1.390 1.290 1.380 558,186 +0.10(+7.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.