Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aevi Genomic Medicine (NQ: GNMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2020 0.1659 0.1659 0.1659 0 -0.02(-10.32%)
Jan 31, 2020 0.1900 0.1930 0.1850 0.1850 1,062,300 -0.01(-2.63%)
Jan 30, 2020 0.2000 0.2000 0.1900 0.1900 763,055 -0.01(-5.00%)
Jan 29, 2020 0.1900 0.2000 0.1900 0.2000 944,283 +0.01(+6.04%)
Jan 28, 2020 0.1930 0.1999 0.1880 0.1886 720,314 +0.00(+0.32%)
Jan 27, 2020 0.1950 0.2000 0.1858 0.1880 1,069,816 -0.01(-5.91%)
Jan 24, 2020 0.2010 0.2100 0.1900 0.1998 1,407,100 -0.01(-4.86%)
Jan 23, 2020 0.2100 0.2300 0.2000 0.2100 2,804,059 -0.01(-4.55%)
Jan 22, 2020 0.2000 0.2900 0.2000 0.2200 12,839,091 +0.03(+13.40%)
Jan 21, 2020 0.1914 0.1958 0.1833 0.1940 1,794,595 +0.01(+6.30%)
Jan 17, 2020 0.1950 0.1990 0.1815 0.1825 1,434,300 -0.01(-5.19%)
Jan 16, 2020 0.1806 0.2000 0.1801 0.1925 1,883,321 +0.01(+6.94%)
Jan 15, 2020 0.1900 0.1900 0.1800 0.1800 1,386,125 -0.00(-0.88%)
Jan 14, 2020 0.1856 0.1899 0.1755 0.1816 1,107,983 -0.00(-1.41%)
Jan 13, 2020 0.1960 0.1980 0.1799 0.1842 1,983,038 -0.01(-6.26%)
Jan 10, 2020 0.2000 0.2100 0.1820 0.1965 2,284,300 -0.00(-1.50%)
Jan 09, 2020 0.1837 0.2189 0.1837 0.1995 4,308,203 +0.02(+10.83%)
Jan 08, 2020 0.1900 0.2000 0.1700 0.1800 3,283,649 -0.02(-10.00%)
Jan 07, 2020 0.2000 0.2300 0.1900 0.2000 4,682,438 -0.02(-9.09%)
Jan 06, 2020 0.1900 0.2685 0.1850 0.2200 12,630,355 +0.04(+24.29%)
Jan 03, 2020 0.1665 0.1850 0.1566 0.1770 5,778,200 +0.01(+4.12%)
Jan 02, 2020 0.1700 0.1700 0.1600 0.1700 2,408,072 +0.02(+16.44%)
Dec 31, 2019 0.1530 0.1578 0.1460 0.1460 915,500 -0.01(-7.48%)
Dec 30, 2019 0.1620 0.1620 0.1450 0.1578 1,358,688 +0.00(+1.15%)
Dec 27, 2019 0.1690 0.1690 0.1550 0.1560 617,300 -0.00(-1.02%)
Dec 26, 2019 0.1502 0.1650 0.1502 0.1576 798,419 +0.01(+4.93%)
Dec 24, 2019 0.1500 0.1600 0.1461 0.1502 517,300 +0.00(+0.13%)
Dec 23, 2019 0.1400 0.1520 0.1400 0.1500 1,369,102 +0.01(+4.17%)
Dec 20, 2019 0.1402 0.1473 0.1380 0.1440 390,400 -0.00(-0.14%)
Dec 19, 2019 0.1401 0.1473 0.1400 0.1442 840,391 +0.00(+3.00%)
Dec 18, 2019 0.1400 0.1400 0.1400 0.1400 534,855 -0.00(-1.75%)
Dec 17, 2019 0.1430 0.1430 0.1390 0.1425 345,561 +0.00(+1.79%)
Dec 16, 2019 0.1400 0.1400 0.1300 0.1400 755,734 +0.00(+0.00%)
Dec 13, 2019 0.1480 0.1480 0.1375 0.1400 814,600 -0.00(-3.25%)
Dec 12, 2019 0.1500 0.1550 0.1400 0.1447 1,425,388 -0.00(-1.56%)
Dec 11, 2019 0.1500 0.1560 0.1400 0.1470 1,063,800 -0.01(-8.13%)
Dec 10, 2019 0.1500 0.1700 0.1500 0.1600 4,741,741 +0.02(+15.27%)
Dec 09, 2019 0.1390 0.1440 0.1345 0.1388 891,474 -0.00(-2.32%)
Dec 06, 2019 0.1410 0.1450 0.1341 0.1421 1,298,900 -0.00(-1.52%)
Dec 05, 2019 0.1850 0.1880 0.1400 0.1443 5,462,543 -0.01(-4.44%)
Dec 04, 2019 0.1296 0.1800 0.1232 0.1510 4,604,255 +0.02(+16.42%)
Dec 03, 2019 0.1220 0.1363 0.1190 0.1297 1,283,873 +0.01(+6.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.