Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aevi Genomic Medicine (NQ: GNMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.2500 0.3470 0.2450 0.3010 19,370,734 +0.06(+22.86%)
Apr 29, 2019 0.2280 0.2500 0.2150 0.2450 2,583,394 +0.02(+9.87%)
Apr 26, 2019 0.2160 0.2250 0.2110 0.2230 558,000 +0.00(+1.83%)
Apr 25, 2019 0.2230 0.2300 0.2130 0.2190 594,100 -0.00(-0.45%)
Apr 24, 2019 0.2200 0.2300 0.2100 0.2200 788,633 +0.00(+0.00%)
Apr 23, 2019 0.2300 0.2300 0.2100 0.2200 505,015 +0.00(+0.00%)
Apr 22, 2019 0.2100 0.2300 0.2100 0.2200 1,077,006 -0.00(-0.05%)
Apr 18, 2019 0.2103 0.2300 0.2100 0.2201 723,000 -0.00(-0.41%)
Apr 17, 2019 0.2160 0.2277 0.2050 0.2210 1,571,007 -0.01(-3.49%)
Apr 16, 2019 0.2080 0.2400 0.2000 0.2290 5,547,876 +0.03(+14.16%)
Apr 15, 2019 0.2000 0.2099 0.1970 0.2006 646,761 -0.01(-3.88%)
Apr 12, 2019 0.2100 0.2150 0.2040 0.2087 752,300 +0.01(+4.19%)
Apr 11, 2019 0.2195 0.2195 0.2000 0.2003 754,100 -0.01(-4.62%)
Apr 10, 2019 0.2080 0.2195 0.2010 0.2100 792,980 +0.00(+0.91%)
Apr 09, 2019 0.2200 0.2290 0.1920 0.2081 3,053,260 -0.02(-9.13%)
Apr 08, 2019 0.2100 0.2300 0.2090 0.2290 3,278,148 +0.02(+8.94%)
Apr 05, 2019 0.1940 0.2425 0.1891 0.2102 6,968,500 +0.02(+9.48%)
Apr 04, 2019 0.1850 0.1940 0.1816 0.1920 795,113 +0.01(+2.73%)
Apr 03, 2019 0.1895 0.1900 0.1775 0.1869 856,349 -0.00(-1.37%)
Apr 02, 2019 0.1960 0.2000 0.1750 0.1895 2,746,758 -0.01(-4.73%)
Apr 01, 2019 0.1951 0.2100 0.1915 0.1989 1,131,452 +0.00(+1.48%)
Mar 29, 2019 0.2030 0.2100 0.1950 0.1960 747,600 -0.00(-2.00%)
Mar 28, 2019 0.2077 0.2140 0.1950 0.2000 2,031,275 -0.00(-1.72%)
Mar 27, 2019 0.2050 0.2200 0.2000 0.2035 952,288 -0.01(-2.63%)
Mar 26, 2019 0.2039 0.2139 0.2032 0.2090 554,531 +0.00(+2.20%)
Mar 25, 2019 0.2140 0.2140 0.2000 0.2045 1,276,855 -0.01(-3.31%)
Mar 22, 2019 0.2175 0.2238 0.2110 0.2115 830,400 -0.01(-4.34%)
Mar 21, 2019 0.2285 0.2285 0.2150 0.2211 615,125 +0.00(+0.14%)
Mar 20, 2019 0.2250 0.2250 0.2130 0.2208 1,074,798 -0.01(-2.77%)
Mar 19, 2019 0.2480 0.2500 0.2200 0.2271 3,303,514 -0.01(-2.32%)
Mar 18, 2019 0.2195 0.2500 0.2100 0.2325 3,997,063 +0.01(+6.60%)
Mar 15, 2019 0.2125 0.2240 0.2101 0.2181 1,015,200 +0.01(+3.32%)
Mar 14, 2019 0.2100 0.2250 0.2100 0.2111 1,066,726 -0.01(-4.05%)
Mar 13, 2019 0.2500 0.2500 0.2200 0.2200 2,176,177 -0.02(-6.78%)
Mar 12, 2019 0.2200 0.2499 0.2130 0.2360 6,457,836 +0.02(+7.27%)
Mar 11, 2019 0.2200 0.2200 0.2100 0.2200 1,262,233 +0.01(+4.51%)
Mar 08, 2019 0.2060 0.2250 0.1911 0.2105 3,092,000 +0.00(+1.69%)
Mar 07, 2019 0.2058 0.2100 0.2001 0.2070 1,236,302 +0.01(+3.45%)
Mar 06, 2019 0.2175 0.2175 0.1983 0.2001 1,622,838 -0.01(-4.71%)
Mar 05, 2019 0.2200 0.2200 0.2000 0.2100 1,068,356 +0.00(+0.10%)
Mar 04, 2019 0.2080 0.2153 0.2050 0.2098 689,916 -0.00(-0.10%)
Mar 01, 2019 0.2100 0.2200 0.2000 0.2100 1,455,200 +0.01(+2.94%)
Feb 28, 2019 0.2152 0.2200 0.2010 0.2040 1,455,249 -0.00(-0.49%)
Feb 27, 2019 0.2190 0.2284 0.2050 0.2050 1,205,022 -0.02(-6.82%)
Feb 26, 2019 0.2100 0.2200 0.2000 0.2200 2,554,180 +0.01(+3.77%)
Feb 25, 2019 0.2056 0.2120 0.2010 0.2120 1,162,666 +0.00(+0.95%)
Feb 22, 2019 0.2100 0.2200 0.2000 0.2100 1,511,100 +0.00(+0.00%)
Feb 21, 2019 0.2100 0.2249 0.2100 0.2100 753,898 -0.01(-2.46%)
Feb 20, 2019 0.2126 0.2300 0.2120 0.2153 1,129,921 -0.00(-1.24%)
Feb 19, 2019 0.2330 0.2357 0.2110 0.2180 1,644,780 -0.01(-5.22%)
Feb 15, 2019 0.2550 0.2550 0.2250 0.2300 1,975,000 -0.02(-8.00%)
Feb 14, 2019 0.2100 0.2500 0.2100 0.2500 6,265,893 +0.04(+16.77%)
Feb 13, 2019 0.2200 0.2200 0.2050 0.2141 783,794 +0.00(+0.05%)
Feb 12, 2019 0.2090 0.2160 0.2000 0.2140 1,326,190 +0.01(+7.00%)
Feb 11, 2019 0.2100 0.2100 0.1900 0.2000 1,202,910 -0.01(-4.76%)
Feb 08, 2019 0.2200 0.2200 0.2000 0.2100 1,305,800 -0.00(-2.28%)
Feb 07, 2019 0.2200 0.2263 0.2020 0.2149 1,023,592 +0.00(+0.75%)
Feb 06, 2019 0.2150 0.2300 0.2103 0.2133 1,360,734 -0.00(-0.79%)
Feb 05, 2019 0.2400 0.2400 0.2076 0.2150 1,405,533 -0.01(-6.40%)
Feb 04, 2019 0.2300 0.2450 0.2201 0.2297 1,916,594 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.