Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aevi Genomic Medicine (NQ: GNMX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.660	1.660	1.480	1.600	631,328	-0.03(-1.84%)
Apr 27, 2017	1.610	1.640	1.550	1.630	940,524	+0.09(+5.84%)
Apr 26, 2017	1.470	1.580	1.460	1.540	386,558	+0.04(+2.67%)
Apr 25, 2017		1.530	1.420	1.500	377,046	+0.08(+5.63%)
Apr 24, 2017	1.660	1.660	1.330	1.420	980,672	-0.12(-7.79%)
Apr 21, 2017	1.780	1.780	1.500	1.540	1,969,398	-0.32(-17.20%)
Apr 20, 2017	1.850	1.900	1.810	1.860	757,776	+0.05(+2.76%)
Apr 19, 2017	1.780	1.920	1.760	1.810	974,383	+0.06(+3.43%)
Apr 18, 2017	1.780	1.790	1.720	1.750	221,991	-0.02(-1.13%)
Apr 17, 2017	1.800	1.800	1.720	1.770	156,059	+0.00(+0.00%)
Apr 13, 2017	1.740	1.860	1.720	1.770	597,055	+0.06(+3.51%)
Apr 12, 2017	1.640	1.770	1.620	1.710	374,890	+0.09(+5.56%)
Apr 11, 2017	1.650	1.660	1.600	1.620	301,897	-0.03(-1.82%)
Apr 10, 2017	1.690	1.700	1.650	1.650	210,824	-0.04(-2.37%)
Apr 07, 2017	1.710	1.710	1.610	1.690	325,954	+0.00(+0.00%)
Apr 06, 2017	1.690	1.750	1.650	1.690	311,018	+0.01(+0.60%)
Apr 05, 2017	1.810	1.820	1.630	1.680	798,350	-0.10(-5.62%)
Apr 04, 2017	1.790	1.790	1.680	1.780	621,600	+0.03(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Aevi Genomic Medicine (NQ: GNMX )

Historical Prices