Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Outdoor Brands Corp (NQ: AOBC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	9.710	9.710	9.440	9.470	807,601	-0.33(-3.37%)
Apr 29, 2020	9.670	10.07	9.610	9.800	786,253	+0.14(+1.45%)
Apr 28, 2020	9.930	10.14	9.610	9.660	833,134	-0.15(-1.53%)
Apr 27, 2020	9.790	9.900	9.600	9.810	1,175,875	+0.17(+1.76%)
Apr 24, 2020	9.710	9.896	9.420	9.640	1,009,200	-0.01(-0.10%)
Apr 23, 2020	9.140	9.730	9.070	9.650	1,190,437	+0.64(+7.10%)
Apr 22, 2020	9.100	9.140	8.910	9.010	702,541	+0.06(+0.67%)
Apr 21, 2020	8.770	9.010	8.620	8.950	523,001	+0.11(+1.24%)
Apr 20, 2020	8.670	9.220	8.640	8.840	805,027	+0.05(+0.57%)
Apr 17, 2020	8.480	8.890	8.130	8.790	1,069,500	+0.42(+5.02%)
Apr 16, 2020	8.370	8.480	8.120	8.370	594,255	+0.02(+0.24%)
Apr 15, 2020	7.960	8.550	7.780	8.350	1,040,380	+0.27(+3.34%)
Apr 14, 2020	8.510	8.510	8.080	8.080	761,669	-0.23(-2.77%)
Apr 13, 2020	8.000	8.390	7.940	8.310	1,425,685	+0.31(+3.88%)
Apr 09, 2020	7.640	8.040	7.600	8.000	965,000	+0.40(+5.26%)
Apr 08, 2020	7.200	7.680	7.030	7.600	1,093,386	+0.46(+6.44%)
Apr 07, 2020	7.860	7.970	7.070	7.140	1,421,988	-0.66(-8.46%)
Apr 06, 2020	8.020	8.190	7.650	7.800	943,610	-0.09(-1.14%)
Apr 03, 2020	7.770	8.080	7.560	7.890	1,038,200	+0.06(+0.77%)
Apr 02, 2020	8.590	8.810	7.700	7.830	1,452,762	-0.73(-8.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

American Outdoor Brands Corp (NQ: AOBC )

Historical Prices