Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ifresh Inc (NQ: IFMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.100 1.155 1.020 1.060 600,500 -0.01(-0.93%)
May 28, 2020 1.030 1.110 1.020 1.070 143,357 +0.02(+1.90%)
May 27, 2020 1.100 1.100 1.020 1.050 234,644 -0.04(-3.67%)
May 26, 2020 1.100 1.120 1.070 1.090 147,865 +0.00(+0.00%)
May 22, 2020 1.120 1.130 1.080 1.090 149,400 +0.00(+0.00%)
May 21, 2020 1.160 1.160 1.080 1.090 224,526 -0.06(-5.22%)
May 20, 2020 1.160 1.180 1.140 1.150 197,174 -0.02(-1.71%)
May 19, 2020 1.180 1.190 1.160 1.170 112,690 +0.00(+0.00%)
May 18, 2020 1.180 1.210 1.170 1.170 201,802 -0.05(-4.10%)
May 15, 2020 1.200 1.230 1.165 1.220 243,800 +0.05(+4.27%)
May 14, 2020 1.230 1.240 1.160 1.170 226,576 -0.06(-4.88%)
May 13, 2020 1.250 1.250 1.200 1.230 313,818 +0.01(+0.82%)
May 12, 2020 1.190 1.260 1.190 1.220 756,168 +0.03(+2.52%)
May 11, 2020 1.220 1.240 1.170 1.190 345,968 -0.03(-2.46%)
May 08, 2020 1.260 1.270 1.210 1.220 702,500 -0.02(-1.61%)
May 07, 2020 1.230 1.290 1.210 1.240 470,562 +0.01(+0.81%)
May 06, 2020 1.270 1.310 1.150 1.230 466,381 -0.03(-2.38%)
May 05, 2020 1.300 1.340 1.250 1.260 561,585 -0.02(-1.56%)
May 04, 2020 1.260 1.310 1.220 1.280 447,823 +0.02(+1.59%)
May 01, 2020 1.260 1.320 1.230 1.260 251,700 -0.03(-2.33%)
Apr 30, 2020 1.310 1.380 1.250 1.290 832,768 +0.04(+3.20%)
Apr 29, 2020 1.270 1.270 1.220 1.250 262,420 +0.00(+0.00%)
Apr 28, 2020 1.280 1.290 1.230 1.250 141,352 +0.00(+0.00%)
Apr 27, 2020 1.220 1.290 1.220 1.250 199,570 +0.04(+3.31%)
Apr 24, 2020 1.230 1.250 1.200 1.210 149,900 -0.01(-0.82%)
Apr 23, 2020 1.290 1.300 1.210 1.220 254,599 -0.06(-4.69%)
Apr 22, 2020 1.230 1.310 1.230 1.280 297,979 +0.05(+4.07%)
Apr 21, 2020 1.230 1.240 1.200 1.230 121,475 +0.00(+0.00%)
Apr 20, 2020 1.230 1.260 1.190 1.230 506,983 -0.05(-3.91%)
Apr 17, 2020 1.310 1.340 1.190 1.280 907,600 -0.09(-6.57%)
Apr 16, 2020 1.380 1.450 1.320 1.370 487,827 -0.01(-0.72%)
Apr 15, 2020 1.300 1.510 1.300 1.380 3,378,345 +0.03(+2.22%)
Apr 14, 2020 1.370 1.400 1.300 1.350 660,682 -0.02(-1.46%)
Apr 13, 2020 1.380 1.400 1.330 1.370 318,102 +0.01(+0.74%)
Apr 09, 2020 1.410 1.440 1.300 1.360 1,204,300 -0.02(-1.45%)
Apr 08, 2020 1.370 1.420 1.370 1.380 516,696 -0.05(-3.50%)
Apr 07, 2020 1.420 1.430 1.360 1.430 551,865 -0.01(-0.69%)
Apr 06, 2020 1.450 1.480 1.360 1.440 672,514 +0.01(+0.70%)
Apr 03, 2020 1.480 1.490 1.350 1.430 1,309,600 -0.04(-2.72%)
Apr 02, 2020 1.560 1.640 1.360 1.470 4,917,786 +0.13(+9.70%)
Apr 01, 2020 1.500 1.520 1.300 1.340 1,669,520 -0.15(-10.07%)
Mar 31, 2020 1.490 1.580 1.450 1.490 452,145 -0.04(-2.61%)
Mar 30, 2020 1.410 1.550 1.350 1.530 1,477,139 +0.15(+10.87%)
Mar 27, 2020 1.750 1.850 1.310 1.380 1,453,400 -0.08(-5.48%)
Mar 26, 2020 1.100 1.490 1.100 1.460 1,758,099 +0.33(+29.20%)
Mar 25, 2020 1.200 1.280 1.070 1.130 918,583 -0.07(-5.83%)
Mar 24, 2020 1.380 1.380 1.120 1.200 1,504,882 -0.15(-11.11%)
Mar 23, 2020 1.400 1.590 1.270 1.350 1,128,662 -0.05(-3.57%)
Mar 20, 2020 1.570 1.895 1.350 1.400 2,709,600 -0.73(-34.27%)
Mar 19, 2020 2.300 2.830 1.800 2.130 14,819,044 +0.70(+48.95%)
Mar 18, 2020 1.150 1.490 1.120 1.430 6,923,390 +0.38(+36.19%)
Mar 17, 2020 1.410 1.860 0.9200 1.050 6,454,281 -0.18(-14.63%)
Mar 16, 2020 1.180 1.540 1.180 1.230 1,828,483 +0.08(+6.96%)
Mar 13, 2020 0.9028 1.290 0.9028 1.150 4,034,200 +0.29(+33.72%)
Mar 12, 2020 0.8900 0.8900 0.7813 0.8600 861,441 +0.01(+1.18%)
Mar 11, 2020 0.7400 0.9000 0.7400 0.8500 1,282,792 +0.09(+11.84%)
Mar 10, 2020 0.7400 0.7700 0.6200 0.7600 865,655 +0.01(+0.90%)
Mar 09, 2020 0.8400 0.8500 0.6500 0.7532 1,346,908 +0.08(+12.42%)
Mar 06, 2020 0.6800 1.050 0.5500 0.6700 9,291,600 +0.13(+24.07%)
Mar 05, 2020 0.4800 0.7000 0.4300 0.5400 2,268,656 +0.08(+17.39%)
Mar 04, 2020 0.3900 0.5480 0.3900 0.4600 963,601 +0.07(+17.35%)
Mar 03, 2020 0.4074 0.4164 0.3823 0.3920 30,678 +0.00(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.