Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kala Bio Inc (NQ: KALA )

7.075 +0.175 (+2.53%)
Streaming Delayed Price Updated: 12:12 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 327.50 338.50 322.50 337.00 33,743 +17.00(+5.31%)
Mar 30, 2021 317.00 327.50 305.50 320.00 50,268 +8.00(+2.56%)
Mar 29, 2021 353.00 353.50 300.00 312.00 165,655 -39.00(-11.11%)
Mar 26, 2021 361.00 365.00 323.50 351.00 116,958 -9.00(-2.50%)
Mar 25, 2021 350.50 361.00 338.50 360.00 52,703 +3.00(+0.84%)
Mar 24, 2021 387.50 389.84 351.00 357.00 77,014 -25.50(-6.67%)
Mar 23, 2021 400.50 404.00 376.00 382.50 62,505 -22.00(-5.44%)
Mar 22, 2021 413.00 416.75 394.00 404.50 73,998 +3.00(+0.75%)
Mar 19, 2021 380.50 404.50 380.50 401.50 38,466 +18.50(+4.83%)
Mar 18, 2021 400.00 406.00 376.00 383.00 56,720 -16.50(-4.13%)
Mar 17, 2021 386.50 403.50 376.00 399.50 55,549 +8.00(+2.04%)
Mar 16, 2021 388.50 404.50 382.00 391.50 35,035 +14.50(+3.85%)
Mar 15, 2021 382.50 387.50 366.50 377.00 57,617 -6.00(-1.57%)
Mar 12, 2021 384.00 394.50 374.00 383.00 30,674 -3.00(-0.78%)
Mar 11, 2021 378.00 386.00 376.00 386.00 18,934 +11.50(+3.07%)
Mar 10, 2021 380.48 382.00 367.00 374.50 20,763 -0.50(-0.13%)
Mar 09, 2021 358.00 379.50 358.00 375.00 25,022 +21.50(+6.08%)
Mar 08, 2021 353.50 374.70 349.00 353.50 30,332 -2.50(-0.70%)
Mar 05, 2021 357.50 358.50 319.50 356.00 68,900 +1.50(+0.42%)
Mar 04, 2021 371.50 380.50 346.00 354.50 51,138 -23.00(-6.09%)
Mar 03, 2021 378.50 392.50 369.50 377.50 51,091 +9.50(+2.58%)
Mar 02, 2021 368.00 377.00 363.50 368.00 33,833 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.