Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Optinose Inc (NQ: OPTN )

1.260 -0.030 (-2.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.300	1.325	1.220	1.260	899,366	-0.03(-2.33%)
May 16, 2024	1.170	1.310	1.160	1.290	758,408	+0.10(+8.86%)
May 15, 2024	1.120	1.190	1.105	1.185	568,969	+0.06(+4.87%)
May 14, 2024	1.160	1.180	1.053	1.130	977,031	-0.04(-3.42%)
May 13, 2024	1.250	1.250	1.150	1.170	660,176	-0.05(-4.10%)
May 10, 2024	1.140	1.240	1.120	1.220	853,754	+0.10(+8.93%)
May 09, 2024	1.000	1.180	1.000	1.120	1,571,888	+0.08(+7.69%)
May 08, 2024	1.010	1.040	1.010	1.040	226,007	+0.01(+0.97%)
May 07, 2024	1.150	1.150	1.010	1.030	855,444	-0.11(-9.65%)
May 06, 2024	1.200	1.210	1.070	1.140	2,790,471	+0.13(+12.87%)
May 03, 2024	0.8800	1.010	0.8799	1.010	1,121,608	+0.13(+15.09%)
May 02, 2024	0.9191	0.9250	0.8705	0.8776	518,915	-0.03(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Optinose Inc (NQ: OPTN )

Historical Prices