Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Marathon Digital Hldgs Inc (NQ: MARA )

19.65 -0.55 (-2.72%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.850	10.33	9.510	10.07	28,853,060	+0.01(+0.10%)
Apr 27, 2023	9.870	10.08	9.270	10.06	46,060,512	+0.60(+6.34%)
Apr 26, 2023	10.10	10.65	9.400	9.460	66,296,640	+0.46(+5.11%)
Apr 25, 2023	8.770	9.440	8.563	9.000	34,989,816	+0.11(+1.24%)
Apr 24, 2023	9.020	9.350	8.690	8.890	26,306,998	-0.04(-0.45%)
Apr 21, 2023	9.870	9.950	8.870	8.930	28,395,230	-0.59(-6.20%)
Apr 20, 2023	10.40	10.65	9.450	9.520	27,342,180	-1.14(-10.69%)
Apr 19, 2023	10.92	11.33	10.65	10.66	28,022,612	-1.02(-8.73%)
Apr 18, 2023	12.02	12.82	11.45	11.68	41,839,496	+0.23(+2.01%)
Apr 17, 2023	11.05	11.65	11.01	11.45	29,109,776	-0.52(-4.34%)
Apr 14, 2023	12.27	12.27	10.98	11.97	54,369,920	+0.45(+3.91%)
Apr 13, 2023	10.42	11.69	10.37	11.52	57,479,476	+1.57(+15.84%)
Apr 12, 2023	10.05	10.58	9.690	9.945	43,298,360	-0.29(-2.79%)
Apr 11, 2023	9.460	10.64	9.270	10.23	63,371,052	+1.13(+12.42%)
Apr 10, 2023	7.970	9.140	7.660	9.100	42,210,912	+1.12(+14.04%)
Apr 06, 2023	7.820	8.290	7.650	7.980	15,392,527	+0.05(+0.63%)
Apr 05, 2023	8.620	8.630	7.650	7.930	27,711,340	-0.58(-6.82%)
Apr 04, 2023	8.600	8.655	8.005	8.510	23,856,644	+0.08(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Marathon Digital Hldgs Inc (NQ: MARA )

Historical Prices