Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Marathon Digital Hldgs Inc (NQ: MARA )

19.45 -0.20 (-1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	7.680	7.720	7.000	7.240	433,732	-0.36(-4.74%)
Apr 27, 2018	7.200	8.400	7.200	7.600	1,417,277	+0.40(+5.56%)
Apr 26, 2018	6.880	7.520	6.600	7.200	420,302	+0.16(+2.27%)
Apr 25, 2018	7.160	7.400	6.440	7.040	1,011,081	-0.68(-8.81%)
Apr 24, 2018	6.400	7.760	6.280	7.720	2,202,845	+1.60(+26.14%)
Apr 23, 2018	6.000	6.356	5.800	6.120	375,355	+0.40(+6.99%)
Apr 20, 2018	5.760	5.800	5.600	5.720	193,188	+0.32(+5.93%)
Apr 19, 2018	5.680	5.760	5.284	5.400	186,915	-0.32(-5.59%)
Apr 18, 2018	5.880	5.880	5.400	5.720	171,766	-0.08(-1.38%)
Apr 17, 2018	5.880	6.120	5.520	5.800	368,192	+0.16(+2.84%)
Apr 16, 2018	6.080	6.160	5.440	5.640	329,967	-0.36(-6.00%)
Apr 13, 2018	6.560	6.880	5.760	6.000	1,515,552	+0.32(+5.63%)
Apr 12, 2018	5.440	6.600	5.240	5.680	3,357,718	+0.96(+20.34%)
Apr 11, 2018	4.640	4.800	4.560	4.720	141,143	+0.04(+0.85%)
Apr 10, 2018	4.800	4.800	4.560	4.680	160,048	+0.04(+0.86%)
Apr 09, 2018	4.640	4.880	4.480	4.640	198,840	+0.12(+2.65%)
Apr 06, 2018	4.720	5.040	4.480	4.520	191,004	-0.20(-4.24%)
Apr 05, 2018	4.800	5.400	4.400	4.720	506,582	-0.20(-4.07%)
Apr 04, 2018	4.320	4.960	3.900	4.920	494,309	+0.44(+9.82%)
Apr 03, 2018	3.960	4.560	3.720	4.480	588,842	-0.08(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Marathon Digital Hldgs Inc (NQ: MARA )

Historical Prices