Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Marathon Digital Hldgs Inc (NQ: MARA )

19.65 -0.55 (-2.72%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	2.880	3.050	2.860	2.950	269,243	+0.09(+3.15%)
Apr 29, 2019	2.750	2.910	2.700	2.860	194,915	+0.12(+4.38%)
Apr 26, 2019	2.900	2.900	2.700	2.740	465,800	-0.24(-8.05%)
Apr 25, 2019	3.150	3.200	2.880	2.980	848,938	-0.12(-3.87%)
Apr 24, 2019	3.350	3.360	3.100	3.100	759,390	-0.34(-9.88%)
Apr 23, 2019	3.500	3.680	3.330	3.440	1,202,236	+0.18(+5.52%)
Apr 22, 2019	3.230	3.450	3.110	3.260	859,662	-0.04(-1.21%)
Apr 18, 2019	3.070	3.400	2.980	3.300	751,400	+0.32(+10.74%)
Apr 17, 2019	3.260	3.350	2.800	2.980	894,911	-0.19(-5.99%)
Apr 16, 2019	2.990	3.277	2.600	3.170	811,151	+0.17(+5.67%)
Apr 15, 2019	3.290	3.470	3.000	3.000	640,723	-0.31(-9.37%)
Apr 12, 2019	3.250	3.790	3.200	3.310	1,427,800	+0.12(+3.76%)
Apr 11, 2019	3.400	3.470	3.050	3.190	1,106,924	-0.67(-17.36%)
Apr 10, 2019	2.580	3.970	2.570	3.860	2,790,940	+1.15(+42.44%)
Apr 09, 2019	2.770	2.890	2.610	2.710	429,460	-0.06(-2.17%)
Apr 08, 2019	2.310	2.870	2.150	2.770	1,658,121	+0.18(+6.92%)
Apr 05, 2019	2.800	2.900	2.442	2.591	373,800	-0.01(-0.35%)
Apr 04, 2019	2.860	2.980	2.560	2.600	391,660	-0.44(-14.47%)
Apr 03, 2019	2.960	3.200	2.720	3.040	900,217	+0.32(+11.76%)
Apr 02, 2019	2.800	3.080	2.600	2.720	989,790	+0.44(+19.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Marathon Digital Hldgs Inc (NQ: MARA )

Historical Prices