Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Rebel Holdings (NQ: AREB )

0.3999 -0.0031 (-0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.2400	0.2874	0.2307	0.2490	786,420	+0.01(+3.75%)
Jan 30, 2024	0.2510	0.2600	0.2200	0.2400	444,701	-0.01(-2.04%)
Jan 29, 2024	0.3053	0.3080	0.2403	0.2450	1,014,303	-0.06(-19.67%)
Jan 26, 2024	0.3389	0.3394	0.2822	0.3050	2,049,589	-0.07(-19.72%)
Jan 25, 2024	0.2800	0.3801	0.2800	0.3799	7,970,928	+0.12(+44.45%)
Jan 24, 2024	0.2700	0.2786	0.2600	0.2630	619,273	-0.01(-3.31%)
Jan 23, 2024	0.2464	0.2977	0.2464	0.2720	949,042	+0.02(+7.09%)
Jan 22, 2024	0.2300	0.2700	0.2300	0.2540	393,238	+0.02(+8.55%)
Jan 19, 2024	0.2400	0.2497	0.2213	0.2340	92,656	-0.01(-2.54%)
Jan 18, 2024	0.2600	0.2600	0.2400	0.2401	69,124	-0.01(-5.32%)
Jan 17, 2024	0.2430	0.2701	0.2398	0.2536	401,911	-0.01(-2.20%)
Jan 16, 2024	0.2395	0.2699	0.2300	0.2593	606,218	+0.02(+8.49%)
Jan 12, 2024	0.2400	0.2481	0.2200	0.2390	84,422	+0.01(+3.55%)
Jan 11, 2024	0.2401	0.2499	0.2206	0.2308	227,511	-0.01(-3.87%)
Jan 10, 2024	0.2450	0.2486	0.2400	0.2401	100,564	-0.00(-2.00%)
Jan 09, 2024	0.2500	0.2601	0.2450	0.2450	69,047	-0.00(-1.61%)
Jan 08, 2024	0.2349	0.2549	0.2300	0.2490	76,413	+0.01(+3.71%)
Jan 05, 2024	0.2780	0.2820	0.2111	0.2401	557,301	-0.04(-15.40%)
Jan 04, 2024	0.2800	0.2939	0.2500	0.2838	255,205	-0.00(-0.42%)
Jan 03, 2024	0.3100	0.3178	0.2697	0.2850	283,456	-0.02(-6.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

American Rebel Holdings (NQ: AREB )

Historical Prices