Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Solid Biosciences Inc (NQ: SLDB )

8.950 -0.350 (-3.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	9.170	9.243	8.790	8.950	211,280	-0.35(-3.76%)
May 16, 2024	9.660	9.787	9.050	9.300	200,335	-0.39(-4.02%)
May 15, 2024	9.990	10.46	9.590	9.690	68,343	-0.27(-2.71%)
May 14, 2024	9.710	10.16	9.630	9.960	92,291	+0.21(+2.15%)
May 13, 2024	10.59	10.68	9.350	9.750	163,043	-0.64(-6.16%)
May 10, 2024	10.44	10.99	9.830	10.39	175,420	+0.05(+0.48%)
May 09, 2024	10.32	10.58	10.27	10.34	67,663	+0.09(+0.88%)
May 08, 2024	10.19	10.64	10.04	10.25	106,212	-0.17(-1.63%)
May 07, 2024	9.970	10.58	9.801	10.42	174,822	+0.42(+4.20%)
May 06, 2024	10.23	10.23	9.780	10.00	173,603	-0.10(-0.99%)
May 03, 2024	10.33	10.70	10.02	10.10	674,823	-0.13(-1.27%)
May 02, 2024	9.700	10.34	9.360	10.23	267,202	+0.69(+7.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Solid Biosciences Inc (NQ: SLDB )

Historical Prices