Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Turtle Beach Corp (NQ: HEAR )

15.19 +0.13 (+0.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	4.860	5.500	4.850	5.500	1,351,567	+0.66(+13.64%)
Apr 27, 2018	5.160	5.590	4.820	4.840	1,854,571	-0.05(-1.02%)
Apr 26, 2018	4.720	5.500	4.710	4.890	3,098,295	+0.21(+4.49%)
Apr 25, 2018	4.510	4.830	4.314	4.680	507,578	+0.14(+3.08%)
Apr 24, 2018	4.630	5.260	4.279	4.540	1,715,458	-0.11(-2.37%)
Apr 23, 2018	4.310	4.920	4.301	4.650	1,831,588	+0.31(+7.14%)
Apr 20, 2018	4.390	4.730	4.110	4.340	1,527,575	+0.13(+3.09%)
Apr 19, 2018	4.270	4.450	4.052	4.210	952,188	-0.10(-2.32%)
Apr 18, 2018	4.270	4.437	3.960	4.310	589,181	+0.11(+2.62%)
Apr 17, 2018	4.290	4.880	3.920	4.200	2,403,278	-0.17(-3.89%)
Apr 16, 2018	3.940	5.500	3.940	4.370	5,942,349	+0.46(+11.76%)
Apr 13, 2018	3.060	4.200	3.060	3.910	3,685,372	+0.82(+26.54%)
Apr 12, 2018	2.960	3.600	2.760	3.090	789,915	-0.03(-0.96%)
Apr 11, 2018	3.390	3.400	3.020	3.120	367,450	-0.11(-3.41%)
Apr 10, 2018	3.890	3.940	3.150	3.230	1,708,060	-0.06(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Turtle Beach Corp (NQ: HEAR )

Historical Prices