Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Autolus Therapeutics Plc ADR (NQ: AUTL )

4.390 +0.320 (+7.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	9.790	9.870	9.200	9.420	70,605	-0.48(-4.85%)
Apr 29, 2020	10.30	10.32	9.750	9.900	66,475	-0.24(-2.37%)
Apr 28, 2020	10.19	10.71	9.900	10.14	62,086	+0.15(+1.50%)
Apr 27, 2020	10.40	10.62	9.740	9.990	134,215	-0.25(-2.44%)
Apr 24, 2020	9.950	10.40	9.870	10.24	60,300	+0.29(+2.91%)
Apr 23, 2020	9.840	10.24	9.770	9.950	117,314	+0.05(+0.51%)
Apr 22, 2020	10.77	10.77	9.690	9.900	139,101	+0.44(+4.65%)
Apr 21, 2020	9.050	9.610	8.790	9.460	116,998	+0.26(+2.83%)
Apr 20, 2020	9.180	11.14	9.026	9.200	458,878	-0.08(-0.86%)
Apr 17, 2020	8.990	9.380	8.750	9.280	126,600	+0.60(+6.91%)
Apr 16, 2020	8.480	8.759	8.170	8.680	72,931	+0.36(+4.33%)
Apr 15, 2020	8.050	8.480	7.830	8.320	81,607	+0.14(+1.71%)
Apr 14, 2020	7.970	8.410	7.900	8.180	109,406	+0.44(+5.68%)
Apr 13, 2020	7.980	8.870	7.550	7.740	150,350	-0.25(-3.13%)
Apr 09, 2020	7.330	8.150	7.090	7.990	231,800	+0.92(+13.01%)
Apr 08, 2020	6.740	7.070	6.590	7.070	71,592	+0.52(+7.94%)
Apr 07, 2020	6.770	7.210	6.390	6.550	97,418	+0.20(+3.15%)
Apr 06, 2020	6.020	6.500	5.700	6.350	156,229	+0.97(+18.03%)
Apr 03, 2020	5.330	5.750	5.190	5.380	71,500	-0.05(-0.92%)
Apr 02, 2020	5.420	5.620	5.050	5.430	62,736	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Autolus Therapeutics Plc ADR (NQ: AUTL )

Historical Prices