Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Exicure Inc (NQ: XCUR )

0.4955 -0.0235 (-4.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.5000	0.5282	0.5000	0.5190	11,002	+0.02(+3.80%)
May 15, 2024	0.5280	0.5280	0.4900	0.5000	4,937	+0.01(+2.04%)
May 14, 2024	0.4900	0.5000	0.4800	0.4900	10,592	+0.01(+1.45%)
May 13, 2024	0.4508	0.4830	0.4508	0.4830	2,321	+0.03(+5.83%)
May 10, 2024	0.4700	0.4791	0.4505	0.4564	11,378	-0.01(-1.57%)
May 09, 2024	0.4800	0.4805	0.4610	0.4637	15,990	-0.02(-3.50%)
May 08, 2024	0.5250	0.5250	0.4805	0.4805	20,152	-0.02(-3.90%)
May 07, 2024	0.5100	0.5150	0.4970	0.5000	22,466	+0.00(+0.60%)
May 06, 2024	0.4999	0.5200	0.4902	0.4970	8,986	-0.00(-0.80%)
May 03, 2024	0.4900	0.5100	0.4900	0.5010	6,709	+0.00(+0.00%)
May 02, 2024	0.5100	0.5150	0.4977	0.5010	25,687	-0.01(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Exicure Inc (NQ: XCUR )

Historical Prices