Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Reshape Lifesciences Inc (NQ: RSLS )

0.1704 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.1622	0.1798	0.1622	0.1704	477,285	-0.00(-2.07%)
May 15, 2024	0.1661	0.1756	0.1661	0.1740	451,429	+0.01(+4.57%)
May 14, 2024	0.1663	0.1750	0.1620	0.1664	202,822	-0.00(-0.36%)
May 13, 2024	0.1690	0.1750	0.1602	0.1670	153,313	-0.00(-0.60%)
May 10, 2024	0.1630	0.1760	0.1630	0.1680	82,651	+0.00(+0.18%)
May 09, 2024	0.1760	0.1760	0.1666	0.1677	83,354	-0.01(-4.17%)
May 08, 2024	0.1710	0.1769	0.1701	0.1750	241,469	+0.00(+0.52%)
May 07, 2024	0.1700	0.1769	0.1679	0.1741	189,060	+0.01(+4.06%)
May 06, 2024	0.1750	0.1770	0.1670	0.1673	102,901	-0.00(-1.18%)
May 03, 2024	0.1750	0.1790	0.1676	0.1693	72,857	-0.01(-3.42%)
May 02, 2024	0.1700	0.1780	0.1657	0.1753	232,221	+0.01(+4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Reshape Lifesciences Inc (NQ: RSLS )

Historical Prices