Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nice Ltd ADR (NQ: NICE )

193.55 -5.05 (-2.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 1.934 1.969 1.903 1.917 42,520 -0.03(-1.34%)
Dec 30, 2002 2.010 2.017 1.867 1.943 49,676 -0.09(-4.44%)
Dec 27, 2002 2.062 2.083 2.033 2.033 79,356 -0.06(-2.73%)
Dec 26, 2002 2.002 2.090 2.002 2.090 55,360 +0.08(+4.02%)
Dec 24, 2002 2.002 2.017 2.002 2.010 11,998 -0.02(-1.05%)
Dec 23, 2002 2.067 2.062 2.019 2.031 58,938 -0.00(-0.12%)
Dec 20, 2002 2.067 2.100 2.019 2.033 73,462 -0.04(-1.83%)
Dec 19, 2002 2.071 2.152 2.067 2.071 63,359 -0.08(-3.86%)
Dec 18, 2002 2.257 2.257 2.145 2.154 68,200 -0.11(-4.92%)
Dec 17, 2002 2.280 2.314 2.263 2.266 14,103 -0.05(-2.36%)
Dec 16, 2002 2.280 2.323 2.280 2.321 19,155 +0.03(+1.24%)
Dec 13, 2002 2.340 2.340 2.290 2.292 106,721 -0.06(-2.43%)
Dec 12, 2002 2.316 2.352 2.283 2.349 38,310 +0.06(+2.49%)
Dec 11, 2002 2.268 2.304 2.268 2.292 32,837 +0.04(+1.69%)
Dec 10, 2002 2.304 2.328 2.233 2.254 89,250 -0.03(-1.15%)
Dec 09, 2002 2.363 2.363 2.278 2.280 68,411 -0.11(-4.48%)
Dec 06, 2002 2.458 2.470 2.378 2.387 49,887 -0.12(-4.83%)
Dec 05, 2002 2.546 2.577 2.475 2.508 19,365 -0.07(-2.67%)
Dec 04, 2002 2.563 2.613 2.549 2.577 48,203 -0.10(-3.64%)
Dec 03, 2002 2.684 2.706 2.668 2.675 112,194 -0.00(-0.18%)
Dec 02, 2002 2.518 2.691 2.496 2.679 273,012 +0.23(+9.51%)
Nov 29, 2002 2.485 2.485 2.447 2.447 12,419 -0.04(-1.44%)
Nov 27, 2002 2.361 2.494 2.361 2.482 112,615 +0.20(+8.85%)
Nov 26, 2002 2.235 2.316 2.235 2.280 65,253 +0.05(+2.45%)
Nov 25, 2002 2.083 2.238 2.083 2.226 124,402 +0.14(+6.84%)
Nov 22, 2002 2.090 2.102 2.050 2.083 123,350 -0.01(-0.34%)
Nov 21, 2002 2.019 2.090 2.019 2.090 27,785 +0.07(+3.53%)
Nov 20, 2002 1.957 2.043 1.953 2.019 47,992 +0.06(+3.03%)
Nov 19, 2002 1.957 1.962 1.957 1.960 2,525 +0.01(+0.49%)
Nov 18, 2002 2.005 2.005 1.950 1.950 11,366 -0.03(-1.68%)
Nov 15, 2002 1.993 1.993 1.979 1.983 39,994 +0.02(+1.09%)
Nov 14, 2002 1.983 1.983 1.962 1.962 4,841 -0.02(-0.96%)
Nov 13, 2002 1.972 1.981 1.950 1.981 56,412 -0.02(-0.83%)
Nov 12, 2002 1.972 2.036 1.972 1.998 15,155 -0.01(-0.47%)
Nov 11, 2002 2.031 2.031 2.007 2.007 27,574 -0.05(-2.65%)
Nov 08, 2002 2.064 2.064 2.031 2.062 11,787 -0.00(-0.23%)
Nov 07, 2002 2.026 2.067 2.024 2.067 17,050 +0.00(+0.11%)
Nov 06, 2002 1.981 2.067 1.972 2.064 53,465 +0.09(+4.57%)
Nov 05, 2002 1.974 1.974 1.972 1.974 3,578 -0.02(-1.19%)
Nov 04, 2002 1.979 1.998 1.969 1.998 53,255 +0.04(+1.82%)
Nov 01, 2002 1.922 1.972 1.901 1.962 27,364 +0.05(+2.61%)
Oct 31, 2002 1.936 1.943 1.900 1.912 39,362 -0.04(-2.19%)
Oct 30, 2002 1.957 1.979 1.945 1.955 33,679 +0.07(+3.78%)
Oct 29, 2002 1.846 1.884 1.815 1.884 35,325 +0.02(+1.28%)
Oct 28, 2002 1.855 1.888 1.841 1.860 40,415 -0.10(-4.98%)
Oct 25, 2002 1.877 1.960 1.877 1.957 51,360 +0.09(+4.83%)
Oct 24, 2002 1.867 1.979 1.867 1.867 84,619 +0.01(+0.64%)
Oct 23, 2002 1.784 1.869 1.784 1.855 38,278 +0.10(+5.54%)
Oct 22, 2002 1.751 1.772 1.744 1.758 85,461 -0.06(-3.14%)
Oct 21, 2002 1.796 1.841 1.763 1.815 39,362 +0.04(+2.14%)
Oct 18, 2002 1.751 1.784 1.736 1.777 63,990 +0.03(+1.49%)
Oct 17, 2002 1.744 1.808 1.727 1.751 75,357 +0.09(+5.12%)
Oct 16, 2002 1.691 1.691 1.663 1.665 12,419 -0.03(-1.94%)
Oct 15, 2002 1.679 1.713 1.679 1.698 77,883 +0.11(+6.72%)
Oct 14, 2002 1.677 1.677 1.577 1.591 36,626 -0.09(-5.37%)
Oct 11, 2002 1.670 1.708 1.670 1.682 43,362 +0.01(+0.71%)
Oct 10, 2002 1.687 1.698 1.660 1.670 62,517 -0.03(-1.68%)
Oct 09, 2002 1.741 1.741 1.698 1.698 2,673,294 -0.06(-3.38%)
Oct 08, 2002 1.732 1.763 1.715 1.758 95,775 +0.06(+3.64%)
Oct 07, 2002 1.694 1.720 1.656 1.696 67,148 -0.08(-4.42%)
Oct 04, 2002 1.777 1.784 1.772 1.774 9,893 +0.00(+0.00%)
Oct 03, 2002 1.841 1.841 1.758 1.774 48,413 -0.11(-6.04%)
Oct 02, 2002 1.974 1.974 1.888 1.888 47,151 -0.12(-6.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.