Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nice Ltd ADR (NQ: NICE )

193.55 -5.05 (-2.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 5.677 5.791 5.630 5.672 50,097 -0.06(-1.00%)
Jun 29, 2004 5.658 5.751 5.656 5.729 45,467 +0.04(+0.75%)
Jun 28, 2004 5.725 5.915 5.608 5.687 210,916 +0.05(+0.84%)
Jun 25, 2004 5.734 5.831 5.637 5.639 87,776 -0.17(-2.86%)
Jun 24, 2004 5.440 5.907 5.340 5.805 513,609 +0.31(+5.71%)
Jun 23, 2004 5.551 5.575 5.394 5.492 216,389 -0.08(-1.45%)
Jun 22, 2004 5.499 5.582 5.425 5.573 35,784 +0.09(+1.56%)
Jun 21, 2004 5.478 5.575 5.478 5.487 55,781 +0.17(+3.12%)
Jun 18, 2004 5.261 5.349 5.231 5.321 38,731 +0.05(+0.86%)
Jun 17, 2004 5.368 5.380 5.276 5.276 75,778 -0.14(-2.59%)
Jun 16, 2004 5.404 5.532 5.345 5.416 55,781 +0.07(+1.33%)
Jun 15, 2004 5.299 5.461 5.261 5.345 71,568 +0.12(+2.23%)
Jun 14, 2004 5.373 5.440 5.228 5.228 76,830 -0.27(-4.88%)
Jun 10, 2004 5.501 5.520 5.404 5.497 42,520 +0.09(+1.58%)
Jun 09, 2004 5.527 5.551 5.404 5.411 35,363 -0.16(-2.86%)
Jun 08, 2004 5.556 5.570 5.406 5.570 198,286 +0.18(+3.30%)
Jun 07, 2004 5.295 5.421 5.257 5.392 182,078 +0.29(+5.58%)
Jun 04, 2004 5.112 5.121 5.081 5.107 40,415 +0.08(+1.61%)
Jun 03, 2004 5.131 5.195 5.026 5.026 66,727 -0.13(-2.44%)
Jun 02, 2004 5.169 5.207 5.150 5.152 70,516 -0.04(-0.78%)
Jun 01, 2004 5.295 5.295 5.178 5.193 56,412 -0.02(-0.46%)
May 28, 2004 5.342 5.342 5.162 5.216 45,046 +0.05(+0.87%)
May 27, 2004 5.159 5.302 5.159 5.171 23,996 -0.10(-1.94%)
May 26, 2004 5.193 5.323 5.193 5.273 42,941 +0.08(+1.60%)
May 25, 2004 5.193 5.193 5.126 5.190 45,256 +0.05(+0.92%)
May 24, 2004 5.226 5.280 5.131 5.143 75,146 +0.01(+0.23%)
May 21, 2004 5.109 5.147 5.064 5.131 29,469 +0.07(+1.31%)
May 20, 2004 5.223 5.223 5.064 5.064 21,049 -0.12(-2.38%)
May 19, 2004 5.185 5.302 5.169 5.188 45,677 +0.05(+0.97%)
May 18, 2004 5.226 5.247 5.002 5.138 42,941 -0.01(-0.28%)
May 17, 2004 5.112 5.207 5.043 5.152 37,047 -0.10(-1.81%)
May 14, 2004 5.176 5.269 5.161 5.247 30,942 +0.10(+1.84%)
May 13, 2004 5.119 5.233 5.107 5.152 40,415 +0.01(+0.18%)
May 12, 2004 5.164 5.247 5.071 5.143 48,834 -0.05(-0.87%)
May 11, 2004 5.076 5.242 5.040 5.188 33,468 +0.06(+1.16%)
May 10, 2004 5.145 5.214 5.000 5.128 94,933 -0.21(-3.96%)
May 07, 2004 5.345 5.701 5.321 5.340 66,095 -0.00(-0.09%)
May 06, 2004 5.535 5.535 5.302 5.345 110,089 -0.14(-2.60%)
May 05, 2004 5.316 5.535 5.288 5.487 203,338 +0.44(+8.76%)
May 04, 2004 5.276 5.321 5.045 5.045 455,722 -0.51(-9.23%)
May 03, 2004 5.582 5.606 5.504 5.558 71,778 +0.05(+0.82%)
Apr 30, 2004 5.577 5.582 5.497 5.513 46,309 -0.01(-0.26%)
Apr 29, 2004 5.641 5.674 5.487 5.527 50,939 -0.16(-2.76%)
Apr 28, 2004 5.879 5.917 5.665 5.684 64,201 -0.14(-2.37%)
Apr 27, 2004 5.953 5.986 5.820 5.822 55,991 -0.15(-2.47%)
Apr 26, 2004 5.896 5.991 5.896 5.969 32,205 -0.05(-0.87%)
Apr 23, 2004 5.893 6.057 5.891 6.021 46,519 +0.03(+0.56%)
Apr 22, 2004 5.972 6.045 5.884 5.988 75,988 +0.00(+0.04%)
Apr 21, 2004 5.998 6.000 5.891 5.986 85,461 -0.04(-0.67%)
Apr 20, 2004 6.176 6.188 6.026 6.026 31,153 -0.09(-1.48%)
Apr 19, 2004 6.090 6.169 6.060 6.117 126,928 +0.04(+0.59%)
Apr 16, 2004 6.150 6.150 5.974 6.081 52,834 +0.01(+0.23%)
Apr 15, 2004 6.107 6.107 5.981 6.067 58,517 +0.09(+1.51%)
Apr 14, 2004 6.052 6.100 5.898 5.976 50,308 -0.05(-0.75%)
Apr 13, 2004 6.083 6.231 5.950 6.021 124,192 -0.05(-0.78%)
Apr 12, 2004 5.865 6.295 5.865 6.069 197,655 +0.01(+0.09%)
Apr 08, 2004 6.001 6.183 5.993 6.063 94,723 +0.11(+1.78%)
Apr 07, 2004 6.005 6.038 5.867 5.957 57,675 +0.02(+0.32%)
Apr 06, 2004 5.891 6.010 5.867 5.938 97,669 -0.04(-0.64%)
Apr 05, 2004 6.105 6.271 5.896 5.976 225,861 -0.14(-2.29%)
Apr 02, 2004 5.831 6.171 5.809 6.117 311,743 +0.33(+5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.