Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 3.900 3.900 3.800 3.800 1,600 -0.10(-2.56%)
Apr 27, 2006 3.780 3.980 3.780 3.900 4,436 -0.02(-0.51%)
Apr 26, 2006 3.790 3.980 3.700 3.920 5,808 -0.02(-0.51%)
Apr 25, 2006 3.850 3.940 3.773 3.940 4,018 +0.11(+2.87%)
Apr 24, 2006 3.720 3.920 3.830 3.830 1,098 +0.11(+2.96%)
Apr 21, 2006 3.720 3.720 3.720 3.720 100 -0.14(-3.63%)
Apr 20, 2006 3.920 3.950 3.620 3.860 4,686 +0.05(+1.31%)
Apr 19, 2006 3.851 3.879 3.778 3.810 3,188 -0.04(-1.04%)
Apr 18, 2006 3.980 3.980 3.850 3.850 2,032 -0.09(-2.28%)
Apr 17, 2006 3.900 3.940 3.820 3.940 2,463 -0.01(-0.25%)
Apr 13, 2006 3.950 3.980 3.850 3.950 1,541 -0.03(-0.75%)
Apr 12, 2006 3.930 4.000 3.730 3.980 11,431 +0.05(+1.27%)
Apr 11, 2006 3.900 3.940 3.820 3.930 12,756 +0.05(+1.29%)
Apr 10, 2006 3.510 3.919 3.500 3.880 24,047 +0.36(+10.23%)
Apr 07, 2006 3.540 3.541 3.500 3.520 6,200 -0.08(-2.22%)
Apr 06, 2006 3.500 3.600 3.500 3.600 2,055 +0.01(+0.28%)
Apr 05, 2006 3.500 3.590 3.500 3.590 5,933 +0.08(+2.28%)
Apr 04, 2006 3.506 3.510 3.440 3.510 19,668 +0.08(+2.33%)
Apr 03, 2006 3.490 3.510 3.430 3.430 14,346 -0.06(-1.72%)
Mar 31, 2006 3.360 3.490 3.360 3.490 5,777 +0.09(+2.65%)
Mar 30, 2006 3.490 3.490 3.400 3.400 33,650 -0.02(-0.58%)
Mar 29, 2006 3.320 3.460 3.320 3.420 4,615 -0.05(-1.44%)
Mar 28, 2006 3.320 3.470 3.320 3.470 1,840 +0.09(+2.66%)
Mar 27, 2006 3.500 3.510 3.250 3.380 17,709 -0.02(-0.59%)
Mar 24, 2006 3.440 3.440 3.180 3.400 51,770 -0.05(-1.48%)
Mar 23, 2006 3.500 3.500 3.450 3.451 6,800 -0.05(-1.40%)
Mar 22, 2006 3.570 3.570 3.421 3.500 8,500 +0.00(+0.00%)
Mar 21, 2006 3.500 3.500 3.450 3.500 4,608 +0.01(+0.29%)
Mar 20, 2006 3.490 3.490 3.410 3.490 3,592 +0.06(+1.75%)
Mar 17, 2006 3.430 3.430 3.430 3.430 120 +0.00(+0.00%)
Mar 16, 2006 3.482 3.482 3.430 3.430 675 +0.03(+0.88%)
Mar 15, 2006 3.400 3.400 3.400 3.400 3,212 -0.03(-0.87%)
Mar 14, 2006 3.520 3.520 3.410 3.430 2,669 -0.02(-0.58%)
Mar 13, 2006 3.390 3.500 3.390 3.450 7,313 -0.04(-1.15%)
Mar 10, 2006 3.451 3.490 3.451 3.490 300 +0.00(+0.00%)
Mar 09, 2006 3.450 3.538 3.400 3.490 15,304 -0.03(-0.86%)
Mar 08, 2006 3.500 3.610 3.500 3.520 1,785 -0.08(-2.22%)
Mar 07, 2006 3.610 3.630 3.480 3.600 7,196 +0.05(+1.41%)
Mar 06, 2006 3.620 3.740 3.470 3.550 12,792 +0.08(+2.31%)
Mar 03, 2006 3.510 3.510 3.470 3.470 7,225 -0.08(-2.28%)
Mar 02, 2006 3.450 3.610 3.450 3.551 40,606 +0.12(+3.53%)
Mar 01, 2006 3.450 3.500 3.401 3.430 10,108 -0.06(-1.61%)
Feb 28, 2006 3.400 3.486 3.380 3.486 10,000 +0.09(+2.53%)
Feb 27, 2006 3.370 3.440 3.340 3.400 5,702 +0.10(+3.03%)
Feb 24, 2006 3.300 3.300 3.300 3.300 1,800 -0.03(-0.90%)
Feb 23, 2006 3.330 3.330 3.300 3.330 6,100 -0.04(-1.19%)
Feb 22, 2006 3.401 3.401 3.370 3.370 800 -0.04(-1.17%)
Feb 21, 2006 3.440 3.440 3.400 3.410 10,172 -0.01(-0.18%)
Feb 17, 2006 3.420 3.420 3.400 3.416 2,790 +0.11(+3.21%)
Feb 16, 2006 3.320 3.440 3.270 3.310 7,800 -0.04(-1.19%)
Feb 15, 2006 3.350 3.350 3.350 3.350 100 -0.05(-1.47%)
Feb 14, 2006 3.310 3.440 3.310 3.400 1,297 -0.01(-0.29%)
Feb 13, 2006 3.420 3.430 3.400 3.410 7,339 +0.01(+0.29%)
Feb 10, 2006 3.340 3.400 3.313 3.400 28,298 +0.04(+1.19%)
Feb 09, 2006 3.350 3.360 3.330 3.360 7,732 +0.00(+0.00%)
Feb 08, 2006 3.340 3.410 3.330 3.360 2,200 -0.19(-5.35%)
Feb 07, 2006 3.569 3.569 3.550 3.550 2,521 +0.21(+6.29%)
Feb 06, 2006 3.470 3.630 3.340 3.340 7,410 -0.23(-6.44%)
Feb 03, 2006 3.410 3.570 3.360 3.570 14,769 +0.16(+4.69%)
Feb 02, 2006 3.400 3.410 3.338 3.410 11,000 +0.11(+3.33%)
Feb 01, 2006 3.300 3.350 3.300 3.300 4,001 -0.04(-1.20%)
Jan 31, 2006 3.340 3.490 3.340 3.340 1,670 +0.01(+0.30%)
Jan 30, 2006 3.290 3.410 3.290 3.330 5,889 -0.03(-0.89%)
Jan 27, 2006 3.500 3.500 3.360 3.360 6,701 -0.14(-4.00%)
Jan 26, 2006 3.400 3.520 3.400 3.500 1,750 +0.02(+0.57%)
Jan 25, 2006 3.540 3.540 3.430 3.480 11,055 +0.13(+3.88%)
Jan 24, 2006 3.270 3.540 3.270 3.350 13,002 +0.09(+2.76%)
Jan 23, 2006 3.590 3.650 3.260 3.260 26,188 -0.21(-6.05%)
Jan 20, 2006 3.420 3.600 3.310 3.470 81,445 +0.09(+2.66%)
Jan 19, 2006 3.360 3.430 3.360 3.380 13,900 +0.04(+1.20%)
Jan 18, 2006 3.260 3.420 3.260 3.340 27,450 -0.05(-1.47%)
Jan 17, 2006 3.350 3.410 3.350 3.390 19,620 +0.02(+0.59%)
Jan 13, 2006 3.330 3.420 3.329 3.370 25,779 +0.12(+3.69%)
Jan 12, 2006 3.204 3.250 3.204 3.250 4,000 -0.05(-1.52%)
Jan 11, 2006 3.350 3.350 3.150 3.300 4,517 -0.01(-0.30%)
Jan 10, 2006 3.280 3.330 3.220 3.310 4,205 +0.03(+0.91%)
Jan 09, 2006 3.110 3.350 3.110 3.280 1,100 +0.06(+1.86%)
Jan 06, 2006 3.330 3.330 3.220 3.220 1,800 -0.12(-3.59%)
Jan 05, 2006 3.150 3.390 3.150 3.340 24,864 +0.04(+1.21%)
Jan 04, 2006 3.250 3.300 3.200 3.300 21,801 +0.12(+3.77%)
Jan 03, 2006 3.100 3.300 3.100 3.180 20,783 +0.01(+0.32%)
Dec 30, 2005 3.200 3.230 3.170 3.170 9,220 +0.03(+0.96%)
Dec 29, 2005 3.220 3.220 3.120 3.140 4,829 +0.02(+0.64%)
Dec 28, 2005 3.100 3.129 3.100 3.120 1,200 +0.02(+0.65%)
Dec 27, 2005 3.100 3.220 3.100 3.100 7,800 -0.02(-0.64%)
Dec 23, 2005 3.110 3.130 3.110 3.120 21,670 -0.08(-2.50%)
Dec 22, 2005 3.120 3.210 3.120 3.200 4,134 -0.01(-0.31%)
Dec 21, 2005 3.100 3.300 3.100 3.210 17,300 +0.10(+3.22%)
Dec 20, 2005 3.110 3.150 3.110 3.110 1,155 +0.00(+0.00%)
Dec 19, 2005 3.140 3.190 3.110 3.110 7,680 -0.03(-0.96%)
Dec 16, 2005 3.200 3.200 3.140 3.140 18,500 -0.08(-2.48%)
Dec 15, 2005 3.310 3.310 3.170 3.220 24,695 -0.02(-0.62%)
Dec 14, 2005 3.240 3.280 3.240 3.240 9,095 +0.04(+1.25%)
Dec 13, 2005 3.210 3.360 3.180 3.200 9,490 -0.10(-3.03%)
Dec 12, 2005 3.280 3.418 3.220 3.300 22,380 +0.02(+0.61%)
Dec 09, 2005 3.280 3.280 3.280 3.280 200 -0.03(-0.91%)
Dec 08, 2005 3.280 3.410 3.280 3.310 6,295 -0.05(-1.49%)
Dec 07, 2005 3.360 3.360 3.360 3.360 400 +0.00(+0.00%)
Dec 06, 2005 3.350 3.400 3.180 3.360 13,780 +0.03(+0.90%)
Dec 05, 2005 3.215 3.340 3.178 3.330 20,220 +0.02(+0.60%)
Dec 02, 2005 3.250 3.350 3.250 3.310 5,900 +0.09(+2.80%)
Dec 01, 2005 3.140 3.220 3.140 3.220 20,069 +0.01(+0.31%)
Nov 30, 2005 3.250 3.310 3.080 3.210 21,820 -0.07(-2.14%)
Nov 29, 2005 3.296 3.340 3.260 3.280 24,811 -0.03(-0.90%)
Nov 28, 2005 3.240 3.340 3.240 3.310 65,662 +0.12(+3.76%)
Nov 25, 2005 3.170 3.250 3.170 3.190 4,025 +0.01(+0.31%)
Nov 23, 2005 3.150 3.280 3.140 3.180 9,923 -0.02(-0.63%)
Nov 22, 2005 3.240 3.300 3.160 3.200 28,179 -0.05(-1.54%)
Nov 21, 2005 3.200 3.250 3.140 3.250 23,610 +0.11(+3.50%)
Nov 18, 2005 3.010 3.180 3.010 3.140 13,786 +0.08(+2.61%)
Nov 17, 2005 3.140 3.190 3.060 3.060 19,953 -0.03(-0.97%)
Nov 16, 2005 3.000 3.110 3.000 3.090 8,373 +0.09(+3.00%)
Nov 15, 2005 3.000 3.090 2.990 3.000 3,485 -0.09(-2.91%)
Nov 14, 2005 3.100 3.100 3.090 3.090 900 +0.01(+0.32%)
Nov 11, 2005 3.060 3.080 3.040 3.080 900 +0.08(+2.67%)
Nov 10, 2005 3.006 3.039 3.000 3.000 1,427 +0.00(+0.00%)
Nov 09, 2005 2.990 3.040 2.990 3.000 4,975 -0.05(-1.64%)
Nov 08, 2005 3.050 3.090 3.050 3.050 10,360 +0.04(+1.33%)
Nov 07, 2005 3.000 3.010 3.000 3.010 1,447 -0.02(-0.69%)
Nov 04, 2005 3.050 3.070 3.030 3.031 4,700 +0.02(+0.70%)
Nov 03, 2005 3.140 3.140 3.010 3.010 3,002 +0.00(+0.00%)
Nov 02, 2005 3.061 3.080 3.010 3.010 3,480 -0.04(-1.31%)
Nov 01, 2005 3.050 3.080 3.050 3.050 9,507 +0.06(+2.01%)
Oct 31, 2005 2.974 3.100 2.974 2.990 8,490 +0.07(+2.40%)
Oct 28, 2005 3.080 3.080 2.900 2.920 6,168 -0.16(-5.19%)
Oct 27, 2005 2.930 3.080 2.910 3.080 5,500 +0.17(+5.84%)
Oct 26, 2005 2.980 2.980 2.900 2.910 3,400 -0.07(-2.22%)
Oct 25, 2005 3.100 3.130 2.910 2.976 6,777 -0.07(-2.43%)
Oct 24, 2005 3.050 3.060 3.000 3.050 14,228 +0.00(+0.00%)
Oct 21, 2005 2.990 3.050 2.990 3.050 5,366 +0.06(+2.01%)
Oct 20, 2005 3.016 3.050 2.990 2.990 4,000 -0.04(-1.32%)
Oct 19, 2005 3.000 3.060 3.000 3.030 3,581 -0.07(-2.26%)
Oct 18, 2005 3.129 3.129 3.100 3.100 4,585 +0.10(+3.33%)
Oct 17, 2005 3.000 3.000 3.000 3.000 1,823 +0.00(+0.00%)
Oct 14, 2005 3.100 3.100 3.000 3.000 231 -0.10(-3.23%)
Oct 13, 2005 3.000 3.100 3.000 3.100 4,200 +0.01(+0.33%)
Oct 12, 2005 3.100 3.100 3.070 3.090 2,992 -0.01(-0.33%)
Oct 11, 2005 3.117 3.120 3.080 3.100 5,750 -0.01(-0.43%)
Oct 10, 2005 3.100 3.114 3.100 3.114 1,331 -0.04(-1.16%)
Oct 07, 2005 3.240 3.240 3.070 3.150 7,933 +0.02(+0.64%)
Oct 06, 2005 3.070 3.130 3.070 3.130 2,250 +0.06(+1.95%)
Oct 05, 2005 3.300 3.300 3.070 3.070 1,630 -0.08(-2.57%)
Oct 04, 2005 3.300 3.300 3.130 3.151 3,772 +0.14(+4.68%)
Oct 03, 2005 3.300 3.300 2.990 3.010 14,501 -0.21(-6.38%)
Sep 30, 2005 3.190 3.300 3.150 3.215 502 -0.08(-2.58%)
Sep 29, 2005 3.140 3.300 3.140 3.300 4,162 +0.04(+1.23%)
Sep 28, 2005 3.080 3.300 3.060 3.260 4,796 +0.06(+1.87%)
Sep 27, 2005 3.250 3.250 3.200 3.200 300 -0.10(-3.03%)
Sep 26, 2005 3.300 3.300 3.170 3.300 9,520 -0.01(-0.30%)
Sep 23, 2005 3.310 3.330 2.850 3.310 56,120 +0.29(+9.60%)
Sep 22, 2005 3.080 3.090 3.020 3.020 12,600 -0.03(-0.98%)
Sep 21, 2005 2.900 3.120 2.900 3.050 16,798 +0.10(+3.39%)
Sep 20, 2005 3.000 3.050 2.900 2.950 7,235 -0.01(-0.34%)
Sep 19, 2005 2.960 2.960 2.960 2.960 100 -0.03(-1.04%)
Sep 16, 2005 3.000 3.000 2.991 2.991 1,700 -0.01(-0.30%)
Sep 15, 2005 2.898 3.001 2.898 3.000 2,415 +0.00(+0.00%)
Sep 14, 2005 2.970 3.050 2.970 3.000 5,200 +0.04(+1.35%)
Sep 13, 2005 2.970 2.990 2.860 2.960 10,125 -0.04(-1.34%)
Sep 12, 2005 3.000 3.000 3.000 3.000 7,900 -0.04(-1.31%)
Sep 09, 2005 3.040 3.040 3.000 3.040 1,856 +0.04(+1.33%)
Sep 08, 2005 3.000 3.050 3.000 3.000 6,453 +0.00(+0.00%)
Sep 07, 2005 2.990 3.000 2.990 3.000 1,500 +0.00(+0.00%)
Sep 06, 2005 3.000 3.080 3.000 3.000 1,896 +0.00(+0.00%)
Sep 02, 2005 3.080 3.080 2.910 3.000 12,714 +0.05(+1.69%)
Sep 01, 2005 3.090 3.090 2.950 2.950 1,175 -0.12(-3.91%)
Aug 31, 2005 2.920 3.080 2.870 3.070 10,984 +0.12(+4.07%)
Aug 30, 2005 3.100 3.100 2.860 2.950 22,000 -0.05(-1.67%)
Aug 29, 2005 3.120 3.120 3.000 3.000 3,150 +0.00(+0.00%)
Aug 26, 2005 3.010 3.020 2.950 3.000 7,127 -0.01(-0.33%)
Aug 25, 2005 3.050 3.050 3.010 3.010 1,200 -0.01(-0.33%)
Aug 24, 2005 3.160 3.160 3.020 3.020 14,615 -0.08(-2.58%)
Aug 23, 2005 3.160 3.160 3.100 3.100 324 +0.05(+1.64%)
Aug 22, 2005 3.100 3.130 3.050 3.050 7,487 -0.11(-3.45%)
Aug 19, 2005 3.050 3.220 3.050 3.159 10,259 -0.02(-0.66%)
Aug 18, 2005 3.149 3.190 3.100 3.180 8,275 +0.08(+2.58%)
Aug 17, 2005 3.190 3.190 3.038 3.100 10,050 +0.07(+2.31%)
Aug 16, 2005 3.050 3.119 2.950 3.030 26,626 +0.00(+0.00%)
Aug 15, 2005 3.100 3.100 2.840 3.030 23,070 +0.00(+0.00%)
Aug 12, 2005 3.000 3.030 2.976 3.030 3,500 +0.03(+1.00%)
Aug 11, 2005 3.000 3.040 2.800 3.000 7,705 -0.05(-1.64%)
Aug 10, 2005 3.020 3.070 3.020 3.050 2,600 +0.03(+1.06%)
Aug 09, 2005 3.140 3.150 2.910 3.018 8,350 -0.12(-3.89%)
Aug 08, 2005 2.850 3.140 2.850 3.140 9,947 +0.14(+4.63%)
Aug 05, 2005 3.050 3.050 3.000 3.001 500 -0.05(-1.60%)
Aug 04, 2005 2.750 3.100 2.750 3.050 18,881 +0.18(+6.27%)
Aug 03, 2005 2.950 3.000 2.770 2.870 130,053 -0.13(-4.27%)
Aug 02, 2005 3.160 3.160 2.900 2.998 105,096 -0.24(-7.47%)
Aug 01, 2005 3.250 3.260 3.160 3.240 5,046 +0.01(+0.31%)
Jul 29, 2005 3.120 3.250 3.120 3.230 5,575 +0.08(+2.54%)
Jul 28, 2005 3.110 3.240 3.110 3.150 2,390 +0.01(+0.32%)
Jul 27, 2005 3.150 3.250 3.140 3.140 6,682 +0.00(+0.00%)
Jul 26, 2005 3.200 3.226 3.140 3.140 2,024 -0.06(-1.88%)
Jul 25, 2005 3.330 3.330 3.200 3.200 8,219 -0.09(-2.74%)
Jul 22, 2005 3.300 3.300 3.290 3.290 1,653 +0.09(+2.81%)
Jul 21, 2005 3.320 3.320 3.200 3.200 515 +0.00(+0.00%)
Jul 20, 2005 3.200 3.210 3.200 3.200 5,245 +0.00(+0.00%)
Jul 19, 2005 3.330 3.330 3.200 3.200 1,053 -0.12(-3.50%)
Jul 18, 2005 3.316 3.316 3.316 3.316 200 +0.01(+0.24%)
Jul 15, 2005 3.200 3.320 3.150 3.308 4,800 +0.08(+2.41%)
Jul 14, 2005 3.320 3.320 3.181 3.230 750 -0.04(-1.22%)
Jul 13, 2005 3.180 3.320 3.180 3.270 1,880 +0.07(+2.19%)
Jul 12, 2005 3.180 3.320 3.180 3.200 5,587 +0.05(+1.59%)
Jul 11, 2005 3.190 3.190 3.150 3.150 1,100 -0.04(-1.25%)
Jul 08, 2005 3.150 3.220 3.100 3.190 6,585 +0.04(+1.27%)
Jul 07, 2005 3.220 3.220 3.150 3.150 1,139 -0.03(-0.94%)
Jul 06, 2005 3.180 3.290 3.150 3.180 3,936 -0.05(-1.67%)
Jul 05, 2005 3.140 3.336 3.140 3.234 1,200 +0.00(+0.12%)
Jul 01, 2005 3.230 3.230 3.230 3.230 0 +0.00(+0.00%)
Jun 30, 2005 3.360 3.360 3.230 3.230 2,000 -0.02(-0.62%)
Jun 29, 2005 3.350 3.380 3.240 3.250 3,319 +0.01(+0.31%)
Jun 28, 2005 3.200 3.380 3.200 3.240 5,702 -0.06(-1.82%)
Jun 27, 2005 3.350 3.350 3.300 3.300 200 -0.05(-1.49%)
Jun 24, 2005 3.350 3.350 3.350 3.350 100 +0.08(+2.45%)
Jun 23, 2005 3.500 3.500 3.210 3.270 2,747 +0.07(+2.19%)
Jun 22, 2005 3.360 3.380 3.200 3.200 4,003 -0.15(-4.48%)
Jun 21, 2005 3.199 3.480 3.199 3.350 6,434 +0.20(+6.35%)
Jun 20, 2005 3.100 3.150 3.100 3.150 2,884 -0.13(-3.96%)
Jun 17, 2005 3.200 3.280 3.150 3.280 2,594 +0.13(+4.13%)
Jun 16, 2005 3.110 3.200 3.110 3.150 9,397 +0.03(+0.96%)
Jun 15, 2005 3.200 3.200 3.120 3.120 15,755 -0.08(-2.50%)
Jun 14, 2005 3.200 3.240 3.200 3.200 1,692 -0.01(-0.31%)
Jun 13, 2005 3.400 3.400 3.210 3.210 1,285 -0.04(-1.23%)
Jun 10, 2005 3.400 3.400 3.100 3.250 15,539 -0.10(-2.99%)
Jun 09, 2005 3.330 3.420 3.280 3.350 10,466 +0.02(+0.60%)
Jun 08, 2005 3.160 3.330 3.160 3.330 12,455 +0.26(+8.47%)
Jun 07, 2005 3.150 3.150 3.050 3.070 6,267 +0.01(+0.33%)
Jun 06, 2005 3.180 3.200 3.060 3.060 3,343 -0.03(-0.97%)
Jun 03, 2005 3.130 3.200 3.036 3.090 15,488 +0.04(+1.31%)
Jun 02, 2005 3.050 3.120 3.000 3.050 60,783 +0.00(+0.00%)
Jun 01, 2005 3.140 3.140 3.050 3.050 2,888 -0.03(-0.97%)
May 31, 2005 3.020 3.100 3.020 3.080 7,901 +0.02(+0.65%)
May 27, 2005 3.000 3.180 3.000 3.060 5,993 -0.10(-3.10%)
May 26, 2005 3.150 3.199 3.020 3.158 9,058 -0.00(-0.06%)
May 25, 2005 3.180 3.230 3.140 3.160 2,400 +0.01(+0.32%)
May 24, 2005 3.200 3.200 3.090 3.150 5,000 -0.02(-0.60%)
May 23, 2005 2.930 3.169 2.860 3.169 13,622 +0.02(+0.60%)
May 20, 2005 3.250 3.250 3.060 3.150 11,300 +0.02(+0.64%)
May 19, 2005 3.200 3.260 3.130 3.130 6,013 -0.12(-3.69%)
May 18, 2005 3.160 3.310 3.160 3.250 4,900 +0.00(+0.00%)
May 17, 2005 3.250 3.274 3.250 3.250 2,849 +0.00(+0.00%)
May 16, 2005 3.250 3.339 3.250 3.250 3,000 +0.00(+0.00%)
May 13, 2005 3.260 3.260 3.250 3.250 1,500 -0.01(-0.34%)
May 12, 2005 3.350 3.370 3.261 3.261 2,861 -0.02(-0.58%)
May 11, 2005 3.260 3.390 3.250 3.280 5,569 +0.02(+0.61%)
May 10, 2005 3.280 3.364 3.260 3.260 3,850 -0.09(-2.69%)
May 09, 2005 3.301 3.350 3.300 3.350 2,100 -0.02(-0.59%)
May 06, 2005 3.410 3.410 3.370 3.370 1,460 -0.06(-1.75%)
May 05, 2005 3.540 3.540 3.400 3.430 5,920 -0.05(-1.47%)
May 04, 2005 3.580 3.580 3.400 3.481 6,200 -0.09(-2.49%)
May 03, 2005 3.540 3.680 3.500 3.570 5,866 +0.04(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.