Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.130	9.250	9.080	9.190	11,021	+0.08(+0.88%)
Apr 28, 2011	9.360	9.390	9.080	9.110	30,270	-0.21(-2.25%)
Apr 27, 2011	9.200	9.490	9.170	9.320	35,750	+0.15(+1.64%)
Apr 26, 2011	8.890	9.250	8.890	9.170	32,197	+0.26(+2.92%)
Apr 25, 2011	9.170	9.180	8.800	8.910	56,754	-0.32(-3.47%)
Apr 21, 2011	9.250	9.440	9.090	9.230	40,519	-0.14(-1.49%)
Apr 20, 2011	9.220	9.500	9.010	9.370	42,626	+0.21(+2.29%)
Apr 19, 2011	9.100	9.190	9.070	9.160	32,280	+0.12(+1.33%)
Apr 18, 2011	9.120	9.150	8.660	9.040	43,415	-0.10(-1.09%)
Apr 15, 2011	9.060	9.190	8.930	9.140	33,473	+0.11(+1.22%)
Apr 14, 2011	8.860	9.200	8.860	9.030	54,379	+0.19(+2.15%)
Apr 13, 2011	8.720	9.060	8.720	8.840	66,636	+0.16(+1.84%)
Apr 12, 2011	8.560	8.830	8.560	8.680	50,526	+0.12(+1.40%)
Apr 11, 2011	8.520	8.869	8.520	8.560	33,670	+0.01(+0.12%)
Apr 08, 2011	8.370	8.640	8.347	8.550	42,002	+0.22(+2.64%)
Apr 07, 2011	8.500	8.500	8.100	8.330	51,445	-0.19(-2.23%)
Apr 06, 2011	8.600	8.600	8.460	8.520	26,688	-0.06(-0.70%)
Apr 05, 2011	8.520	8.618	8.410	8.580	60,338	+0.07(+0.82%)
Apr 04, 2011	8.420	8.640	8.240	8.510	117,474	+0.07(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Craft Brew Alliance (NQ: BREW )

Historical Prices