Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 2.045 2.080 2.045 2.080 1,200 +0.03(+1.46%)
Jul 30, 2002 2.000 2.050 2.000 2.050 3,800 +0.05(+2.50%)
Jul 29, 2002 2.000 2.040 2.000 2.000 1,700 -0.05(-2.39%)
Jul 26, 2002 2.020 2.049 1.970 2.049 5,300 +0.13(+6.72%)
Jul 25, 2002 1.971 1.994 1.920 1.920 8,600 -0.05(-2.64%)
Jul 24, 2002 2.020 2.020 1.970 1.972 8,100 +0.01(+0.61%)
Jul 23, 2002 2.000 2.020 1.950 1.960 17,300 -0.07(-3.45%)
Jul 22, 2002 2.090 2.090 2.000 2.030 11,500 +0.01(+0.50%)
Jul 19, 2002 2.012 2.020 2.012 2.020 2,200 -0.00(-0.05%)
Jul 17, 2002 2.010 2.033 2.010 2.021 20,000 -0.05(-2.37%)
Jul 12, 2002 2.100 2.100 2.010 2.070 11,300 +0.03(+1.47%)
Jul 11, 2002 2.190 2.190 2.040 2.040 16,600 -0.06(-2.88%)
Jul 10, 2002 2.150 2.150 2.100 2.100 6,300 -0.05(-2.30%)
Jul 09, 2002 2.170 2.170 2.150 2.150 7,400 -0.02(-0.92%)
Jul 08, 2002 2.200 2.200 2.170 2.170 3,400 -0.03(-1.36%)
Jul 05, 2002 2.110 2.200 2.110 2.200 500 +0.05(+2.33%)
Jul 04, 2002 2.160 2.200 2.150 2.150 9,000 +0.00(+0.00%)
Jul 03, 2002 2.160 2.200 2.150 2.150 9,000 +0.00(+0.00%)
Jul 02, 2002 2.120 2.200 2.120 2.150 4,800 +0.05(+2.38%)
Jul 01, 2002 2.160 2.160 2.100 2.100 3,800 -0.08(-3.82%)
Jun 28, 2002 2.151 2.183 2.151 2.183 1,100 +0.02(+1.08%)
Jun 27, 2002 2.160 2.160 2.160 2.160 300 +0.01(+0.47%)
Jun 26, 2002 2.150 2.155 2.150 2.150 2,300 -0.08(-3.59%)
Jun 25, 2002 2.230 2.231 2.230 2.230 2,600 +0.03(+1.36%)
Jun 21, 2002 2.180 2.180 2.180 2.200 8,300 -0.02(-0.88%)
Jun 20, 2002 2.224 2.224 2.220 2.220 3,900 +0.07(+3.23%)
Jun 19, 2002 2.191 2.191 2.150 2.150 16,800 -0.11(-4.87%)
Jun 18, 2002 2.180 2.260 2.180 2.260 2,500 +0.06(+2.73%)
Jun 17, 2002 2.162 2.200 2.162 2.200 3,100 +0.07(+3.24%)
Jun 14, 2002 2.131 2.131 2.131 2.131 200 +0.10(+4.98%)
Jun 12, 2002 2.030 2.099 2.030 2.030 8,500 +0.02(+0.94%)
Jun 11, 2002 2.080 2.130 2.010 2.011 9,200 -0.08(-3.78%)
Jun 10, 2002 2.430 2.430 2.090 2.090 17,900 -0.33(-13.64%)
Jun 07, 2002 2.450 2.490 2.420 2.420 1,000 -0.03(-1.22%)
Jun 06, 2002 2.450 2.450 2.450 2.450 10,600 -0.00(-0.04%)
Jun 05, 2002 2.450 2.480 2.450 2.451 5,100 +0.03(+1.24%)
May 31, 2002 2.450 2.460 2.420 2.421 10,100 -0.02(-0.78%)
May 28, 2002 2.450 2.450 2.430 2.440 15,300 -0.01(-0.41%)
May 27, 2002 2.400 2.450 2.400 2.450 3,700 +0.00(+0.00%)
May 24, 2002 2.400 2.450 2.400 2.450 3,700 +0.05(+2.00%)
May 23, 2002 2.400 2.402 2.400 2.402 3,000 +0.00(+0.08%)
May 22, 2002 2.400 2.401 2.400 2.400 13,200 -0.05(-2.04%)
May 21, 2002 2.410 2.480 2.410 2.450 6,300 -0.03(-1.18%)
May 20, 2002 2.390 2.479 2.390 2.479 3,000 +0.09(+3.73%)
May 17, 2002 2.390 2.419 2.390 2.390 2,300 -0.03(-1.24%)
May 16, 2002 2.350 2.420 2.350 2.420 11,500 +0.07(+2.98%)
May 15, 2002 2.340 2.351 2.340 2.350 5,900 +0.01(+0.38%)
May 14, 2002 2.330 2.341 2.330 2.341 3,400 +0.01(+0.47%)
May 13, 2002 2.330 2.350 2.330 2.330 14,100 -0.06(-2.51%)
May 10, 2002 2.310 2.450 2.310 2.390 1,200 +0.03(+1.27%)
May 09, 2002 2.360 2.500 2.360 2.360 1,800 -0.01(-0.42%)
May 08, 2002 2.320 2.540 2.300 2.370 10,100 +0.07(+3.04%)
May 07, 2002 2.450 2.500 2.300 2.300 10,200 -0.20(-8.00%)
May 06, 2002 2.500 2.500 2.450 2.500 8,400 +0.05(+2.04%)
May 03, 2002 2.451 2.540 2.450 2.450 6,700 -0.05(-2.00%)
May 02, 2002 2.500 2.540 2.450 2.500 43,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.