Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Rstrt HD (NQ: SAUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.190 7.550 7.100 7.370 54,216 +0.17(+2.36%)
May 30, 2013 7.200 7.240 7.100 7.200 0 +0.10(+1.41%)
May 29, 2013 7.330 7.450 7.100 7.100 11,196 -0.23(-3.14%)
May 28, 2013 7.250 7.490 7.250 7.330 22,007 +0.08(+1.10%)
May 24, 2013 7.150 7.250 7.130 7.250 0 +0.05(+0.69%)
May 23, 2013 7.350 7.377 7.010 7.200 0 -0.15(-2.04%)
May 22, 2013 7.340 7.649 7.250 7.350 0 +0.00(+0.00%)
May 21, 2013 7.350 7.440 7.200 7.350 0 +0.01(+0.14%)
May 20, 2013 7.160 7.340 7.000 7.340 0 +0.14(+1.94%)
May 17, 2013 7.010 7.200 7.000 7.200 0 +0.20(+2.86%)
May 16, 2013 6.901 7.100 6.900 7.000 26,436 -0.08(-1.13%)
May 15, 2013 7.250 7.300 6.510 7.080 0 -0.11(-1.53%)
May 13, 2013 7.060 7.250 7.060 7.190 0 +0.13(+1.84%)
May 10, 2013 7.000 7.150 6.900 7.060 0 -0.04(-0.56%)
May 09, 2013 7.250 7.350 7.000 7.100 0 -0.05(-0.70%)
May 08, 2013 7.200 7.200 6.750 7.150 0 +0.05(+0.70%)
May 07, 2013 6.900 7.140 6.899 7.100 0 +0.35(+5.19%)
May 06, 2013 6.800 6.850 6.490 6.750 0 +0.05(+0.75%)
May 03, 2013 6.950 6.950 6.650 6.700 0 +0.01(+0.15%)
May 02, 2013 6.950 6.950 6.550 6.690 0 -0.21(-3.04%)
May 01, 2013 6.800 6.950 6.680 6.900 0 -0.05(-0.72%)
Apr 30, 2013 6.750 7.000 6.520 6.950 0 +0.35(+5.30%)
Apr 29, 2013 6.100 7.000 6.090 6.600 66,204 +0.53(+8.73%)
Apr 26, 2013 6.050 6.090 6.000 6.070 57,780 +0.03(+0.50%)
Apr 25, 2013 5.900 6.129 5.900 6.040 0 +0.04(+0.67%)
Apr 24, 2013 5.820 6.000 5.782 6.000 0 +0.10(+1.69%)
Apr 23, 2013 5.750 5.950 5.700 5.900 113,397 +0.15(+2.61%)
Apr 22, 2013 6.000 6.000 5.740 5.750 54,311 -0.25(-4.17%)
Apr 19, 2013 5.850 6.050 5.850 6.000 259,975 +0.25(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.