Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Hydraulics Cor (NQ: SNHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 9.860 9.900 9.701 9.900 3,100 +0.35(+3.66%)
Apr 29, 2004 9.270 9.550 9.270 9.550 200 -0.45(-4.50%)
Apr 28, 2004 10.00 10.00 9.650 10.00 6,000 +0.00(+0.00%)
Apr 27, 2004 9.890 10.00 9.890 10.00 500 +0.05(+0.50%)
Apr 26, 2004 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Apr 23, 2004 9.870 9.950 9.390 9.950 2,200 +0.01(+0.10%)
Apr 22, 2004 9.850 9.950 9.840 9.940 2,400 +0.14(+1.43%)
Apr 21, 2004 9.710 9.890 9.690 9.800 1,900 +0.50(+5.38%)
Apr 20, 2004 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Apr 19, 2004 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Apr 16, 2004 9.330 9.330 9.300 9.300 3,600 +0.00(+0.00%)
Apr 15, 2004 9.300 9.340 9.300 9.300 900 -0.58(-5.86%)
Apr 14, 2004 9.650 9.879 9.650 9.879 300 +0.01(+0.09%)
Apr 13, 2004 9.300 9.870 9.300 9.870 4,600 +0.35(+3.68%)
Apr 12, 2004 9.620 10.00 9.520 9.520 1,100 -0.08(-0.83%)
Apr 08, 2004 9.980 9.980 9.250 9.600 3,300 +0.29(+3.11%)
Apr 07, 2004 9.310 9.310 9.310 9.310 100 -0.59(-5.96%)
Apr 06, 2004 9.900 9.999 9.900 9.900 1,700 +0.01(+0.10%)
Apr 05, 2004 9.760 9.900 9.760 9.890 2,300 +0.04(+0.41%)
Apr 02, 2004 10.00 10.00 9.850 9.850 300 -0.15(-1.50%)
Apr 01, 2004 9.870 10.00 9.870 10.00 1,200 +0.69(+7.41%)
Mar 31, 2004 9.310 9.310 9.310 9.310 0 +0.00(+0.00%)
Mar 30, 2004 9.400 9.480 9.310 9.310 1,200 +0.30(+3.33%)
Mar 29, 2004 9.010 9.010 9.010 9.010 100 -0.31(-3.33%)
Mar 26, 2004 9.000 9.360 9.000 9.320 900 +0.19(+2.08%)
Mar 25, 2004 9.132 9.132 9.130 9.130 200 -0.22(-2.35%)
Mar 24, 2004 9.350 9.350 9.350 9.350 3,700 -0.04(-0.43%)
Mar 23, 2004 9.650 9.650 9.260 9.390 8,100 -0.26(-2.69%)
Mar 22, 2004 10.50 10.50 9.640 9.650 2,400 -0.29(-2.92%)
Mar 19, 2004 9.940 9.940 9.940 9.940 200 -0.01(-0.10%)
Mar 18, 2004 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Mar 17, 2004 9.940 9.950 9.650 9.950 1,100 +0.45(+4.74%)
Mar 16, 2004 9.990 9.990 9.500 9.500 1,500 -0.55(-5.47%)
Mar 15, 2004 10.00 10.05 10.00 10.05 3,000 +0.05(+0.50%)
Mar 12, 2004 10.50 10.57 10.00 10.00 2,200 -0.81(-7.49%)
Mar 11, 2004 9.500 11.25 9.500 10.81 7,400 +0.56(+5.46%)
Mar 10, 2004 10.00 10.25 9.920 10.25 6,700 +0.50(+5.13%)
Mar 09, 2004 9.580 10.00 9.570 9.750 5,600 +0.00(+0.00%)
Mar 08, 2004 9.460 9.750 9.450 9.750 9,700 +0.25(+2.64%)
Mar 05, 2004 9.440 9.500 9.000 9.499 3,700 +0.50(+5.54%)
Mar 04, 2004 9.000 9.050 8.990 9.000 2,400 +0.00(+0.00%)
Mar 03, 2004 8.890 9.000 8.888 9.000 2,100 +0.20(+2.27%)
Mar 02, 2004 8.250 8.990 8.250 8.800 3,500 +0.55(+6.67%)
Mar 01, 2004 8.249 8.250 8.249 8.250 200 +0.15(+1.85%)
Feb 27, 2004 8.100 8.100 8.100 8.100 600 +0.20(+2.53%)
Feb 26, 2004 7.925 8.100 7.900 7.900 1,500 -0.40(-4.82%)
Feb 25, 2004 8.240 8.300 8.150 8.300 900 +0.05(+0.61%)
Feb 24, 2004 8.290 8.290 8.250 8.250 400 +0.25(+3.12%)
Feb 23, 2004 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Feb 20, 2004 8.000 8.000 8.000 8.000 600 -0.30(-3.60%)
Feb 19, 2004 8.299 8.299 8.299 8.299 0 +0.00(+0.00%)
Feb 18, 2004 8.280 8.300 8.100 8.299 2,600 +0.30(+3.74%)
Feb 17, 2004 8.000 8.000 8.000 8.000 600 -0.16(-1.96%)
Feb 13, 2004 8.160 8.160 8.160 8.160 3,100 +0.00(+0.00%)
Feb 12, 2004 8.160 8.160 8.160 8.160 200 -0.17(-2.04%)
Feb 11, 2004 8.400 8.400 8.330 8.330 9,300 +0.30(+3.74%)
Feb 10, 2004 8.030 8.030 8.030 8.030 0 +0.00(+0.00%)
Feb 09, 2004 7.760 8.030 7.750 8.030 5,400 -0.09(-1.11%)
Feb 06, 2004 8.120 8.120 8.120 8.120 0 +0.00(+0.00%)
Feb 05, 2004 8.000 8.120 7.750 8.120 11,500 +0.13(+1.64%)
Feb 04, 2004 7.989 7.989 7.989 7.989 0 +0.00(+0.00%)
Feb 03, 2004 8.100 8.450 7.989 7.989 19,200 -0.32(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.