Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Elect IN (NQ: UEIC )

11.22 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.990 9.020 8.660 8.870 36,099 -0.11(-1.22%)
Jan 30, 2024 8.820 9.200 8.580 8.980 29,514 -0.09(-0.99%)
Jan 29, 2024 9.200 9.330 8.930 9.070 19,710 -0.17(-1.84%)
Jan 26, 2024 9.220 9.240 9.000 9.240 40,174 +0.03(+0.33%)
Jan 25, 2024 9.247 9.247 8.920 9.210 28,955 +0.21(+2.33%)
Jan 24, 2024 9.860 9.890 8.960 9.000 41,555 -0.78(-7.98%)
Jan 23, 2024 9.550 10.29 9.300 9.780 84,055 +0.22(+2.30%)
Jan 22, 2024 8.950 9.590 8.820 9.560 45,504 +0.75(+8.51%)
Jan 19, 2024 8.200 8.910 8.110 8.810 95,648 +0.62(+7.57%)
Jan 18, 2024 8.590 9.085 8.080 8.190 84,967 -0.39(-4.55%)
Jan 17, 2024 8.870 8.870 8.480 8.580 64,262 -0.43(-4.77%)
Jan 16, 2024 8.830 9.200 8.830 9.010 44,187 -0.08(-0.88%)
Jan 12, 2024 9.130 9.430 8.725 9.090 86,856 +0.00(+0.00%)
Jan 11, 2024 9.610 9.610 8.560 9.090 53,488 +0.43(+4.97%)
Jan 10, 2024 8.890 8.950 8.550 8.660 32,936 -0.09(-1.03%)
Jan 09, 2024 9.300 9.300 8.750 8.750 43,436 -0.64(-6.82%)
Jan 08, 2024 8.900 9.600 8.900 9.390 23,002 +0.62(+7.07%)
Jan 05, 2024 8.900 8.900 8.665 8.770 47,501 -0.08(-0.90%)
Jan 04, 2024 9.220 9.493 8.730 8.850 28,276 -0.26(-2.85%)
Jan 03, 2024 9.450 9.450 9.000 9.110 56,108 -0.42(-4.41%)
Jan 02, 2024 9.370 9.700 9.310 9.530 51,303 +0.14(+1.49%)
Dec 29, 2023 9.340 9.520 9.245 9.390 58,514 +0.15(+1.62%)
Dec 28, 2023 8.410 9.340 8.370 9.240 76,738 +0.78(+9.22%)
Dec 27, 2023 8.370 8.555 8.180 8.460 86,501 +0.08(+0.95%)
Dec 26, 2023 8.180 8.455 8.110 8.380 30,953 +0.21(+2.57%)
Dec 22, 2023 8.210 8.600 8.150 8.170 37,659 -0.10(-1.21%)
Dec 21, 2023 8.290 8.370 8.240 8.270 11,779 +0.12(+1.47%)
Dec 20, 2023 8.260 8.510 8.090 8.150 40,162 -0.11(-1.33%)
Dec 19, 2023 8.150 8.400 8.045 8.260 51,222 +0.03(+0.36%)
Dec 18, 2023 8.319 8.375 8.100 8.230 26,641 -0.04(-0.48%)
Dec 15, 2023 8.150 8.380 7.820 8.270 276,074 +0.02(+0.24%)
Dec 14, 2023 7.950 8.385 7.810 8.250 85,196 +0.51(+6.59%)
Dec 13, 2023 7.260 7.820 7.200 7.740 78,736 +0.42(+5.74%)
Dec 12, 2023 7.460 7.490 7.201 7.320 61,855 -0.24(-3.17%)
Dec 11, 2023 7.550 7.650 7.170 7.560 164,610 -0.12(-1.56%)
Dec 08, 2023 7.660 7.820 7.580 7.680 39,090 +0.09(+1.19%)
Dec 07, 2023 7.710 7.750 7.530 7.590 33,292 -0.01(-0.13%)
Dec 06, 2023 7.820 7.900 7.510 7.600 49,007 -0.12(-1.55%)
Dec 05, 2023 7.620 7.825 7.620 7.720 37,631 -0.05(-0.64%)
Dec 04, 2023 7.830 8.090 7.565 7.770 115,282 +0.00(+0.00%)
Dec 01, 2023 7.790 8.060 7.640 7.770 50,328 -0.02(-0.26%)
Nov 30, 2023 8.010 8.380 7.760 7.790 36,587 -0.10(-1.27%)
Nov 29, 2023 7.930 8.127 7.780 7.890 68,714 +0.39(+5.20%)
Nov 28, 2023 7.550 7.560 7.380 7.500 101,845 +0.03(+0.40%)
Nov 27, 2023 7.560 7.580 7.329 7.470 100,691 -0.02(-0.27%)
Nov 24, 2023 7.540 7.630 7.210 7.490 29,638 +0.01(+0.13%)
Nov 22, 2023 7.890 8.030 7.370 7.480 45,657 -0.48(-6.03%)
Nov 21, 2023 8.070 8.307 7.890 7.960 32,358 -0.17(-2.09%)
Nov 20, 2023 8.420 8.770 8.130 8.130 28,633 -0.37(-4.35%)
Nov 17, 2023 8.460 8.530 8.340 8.500 34,868 +0.01(+0.12%)
Nov 16, 2023 8.810 8.810 8.450 8.490 43,605 -0.42(-4.71%)
Nov 15, 2023 8.950 9.120 8.810 8.910 81,561 -0.06(-0.67%)
Nov 14, 2023 8.410 8.995 8.400 8.970 91,002 +0.61(+7.30%)
Nov 13, 2023 8.280 8.573 8.040 8.360 44,198 -0.05(-0.59%)
Nov 10, 2023 8.560 8.560 8.230 8.410 33,768 -0.06(-0.71%)
Nov 09, 2023 8.630 8.630 8.180 8.470 47,692 +0.00(+0.00%)
Nov 08, 2023 8.310 8.680 8.140 8.470 97,965 +0.20(+2.42%)
Nov 07, 2023 7.950 8.450 7.830 8.270 87,112 +0.22(+2.73%)
Nov 06, 2023 8.680 8.680 7.840 8.050 56,593 -0.63(-7.26%)
Nov 03, 2023 7.560 8.850 7.560 8.680 83,300 +0.83(+10.57%)
Nov 02, 2023 7.840 8.200 7.750 7.850 26,010 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.