Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Universal Elect IN (NQ: UEIC )

11.67 -0.33 (-2.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.11	10.11	9.850	10.01	27,109	-0.12(-1.18%)
Mar 27, 2024	10.00	10.18	10.00	10.13	38,324	+0.13(+1.30%)
Mar 26, 2024	10.20	10.20	9.860	10.00	35,569	-0.16(-1.57%)
Mar 25, 2024	9.905	10.31	9.905	10.16	23,660	+0.10(+0.99%)
Mar 22, 2024	9.940	10.18	9.770	10.06	32,410	+0.00(+0.00%)
Mar 21, 2024	10.00	10.19	9.980	10.06	98,328	+0.06(+0.60%)
Mar 20, 2024	9.850	10.08	9.850	10.00	39,686	-0.06(-0.60%)
Mar 19, 2024	9.600	10.24	9.600	10.06	38,667	+0.46(+4.79%)
Mar 18, 2024	9.336	9.719	9.336	9.600	35,550	+0.10(+1.05%)
Mar 15, 2024	8.910	9.660	8.910	9.500	148,208	+0.38(+4.17%)
Mar 14, 2024	8.610	9.130	8.610	9.120	46,198	+0.47(+5.43%)
Mar 13, 2024	8.690	8.710	8.545	8.650	19,417	+0.09(+1.05%)
Mar 12, 2024	8.240	8.700	8.190	8.560	33,807	+0.35(+4.26%)
Mar 11, 2024	8.480	8.891	8.210	8.210	55,825	-0.38(-4.42%)
Mar 08, 2024	8.570	8.950	8.360	8.590	44,088	+0.13(+1.54%)
Mar 07, 2024	8.370	8.680	8.290	8.460	33,419	+0.21(+2.55%)
Mar 06, 2024	8.590	8.750	8.220	8.250	34,443	-0.24(-2.83%)
Mar 05, 2024	8.752	8.845	8.470	8.490	23,988	-0.13(-1.51%)
Mar 04, 2024	8.660	8.960	8.460	8.620	66,153	-0.04(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Universal Elect IN (NQ: UEIC )

Historical Prices